Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 551 - 501 (09:46-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:38	322.2	30	O	322.0	322.2	Buy		554,912	551	LSE
09:46:09	322.2	1936	AT	322.2	322.4	Sell		554,882	550	LSE
09:46:09	322.2	473	AT	322.0	322.2	Buy		552,946	549	LSE
09:46:05	322.2	850	AT	322.0	322.2	Buy		552,473	548	LSE
09:46:05	322.2	407	AT	322.0	322.2	Buy		551,623	547	LSE
09:46:05	322.2	26	AT	322.2	322.4	Sell		551,216	546	LSE
09:43:48	322.4	749	AT	322.4	322.6	Sell		551,190	545	LSE
09:43:47	322.6	20	O	322.4	322.6	Buy		550,441	544	LSE
09:41:28	322.8	668	AT	322.8	323.0	Sell		550,421	543	LSE
09:41:28	322.8	229	AT	322.8	323.0	Sell		549,753	542	LSE
09:41:28	322.8	27	AT	322.8	323.0	Sell		549,524	541	LSE
09:41:28	322.8	646	AT	322.8	323.0	Sell		549,497	540	LSE
09:41:28	322.8	538	AT	322.8	323.0	Sell		548,851	539	LSE
09:40:50	323.0	64	O	322.8	323.0	Buy		548,313	538	LSE
09:40:49	323.0	14	O	322.8	323.0	Buy		548,249	537	LSE
09:40:49	323.0	27	AT	323.0	323.2	Sell		548,235	536	LSE
09:39:21	323.4	2528	AT	323.2	323.4	Buy		548,208	535	LSE
09:36:36	323.4	40	AT	323.4	323.6	Sell		545,680	534	LSE
09:36:36	323.4	713	AT	323.4	323.6	Sell		545,640	533	LSE
09:36:36	323.4	807	O	323.4	323.6	Sell		544,927	532	LSE
09:34:56	323.6	1167	AT	323.6	323.8	Sell		544,120	531	LSE
09:34:56	323.6	1038	AT	323.6	323.8	Sell		542,953	530	LSE
09:34:56	323.6	583	AT	323.6	323.8	Sell		541,915	529	LSE
09:34:22	323.8	1038	AT	323.8	324.0	Sell		541,332	528	LSE
09:34:22	323.8	816	AT	323.6	323.8	Buy		540,294	527	LSE
09:34:22	323.8	852	AT	323.6	323.8	Buy		539,478	526	LSE
09:34:22	323.8	867	AT	323.6	323.8	Buy		538,626	525	LSE
09:34:22	323.8	100	AT	323.6	323.8	Buy		537,759	524	LSE
09:32:24	323.72	1800	O	323.4	323.8	Buy		537,659	523	LSE
09:32:24	323.6	708	AT	323.2	323.6	Buy		535,859	522	LSE
09:32:24	323.6	1218	AT	323.2	323.6	Buy		535,151	521	LSE
09:32:24	323.6	1243	AT	323.2	323.6	Buy		533,933	520	LSE
09:32:24	323.6	1051	AT	323.2	323.6	Buy		532,690	519	LSE
09:32:21	323.6	43	AT	323.6	323.8	Sell		531,639	518	LSE
09:32:21	323.6	1936	AT	323.6	323.8	Sell		531,596	517	LSE
09:32:21	323.6	1252	AT	323.6	323.8	Sell		529,660	516	LSE
09:32:21	323.6	714	AT	323.6	323.8	Sell		528,408	515	LSE
09:32:21	323.6	614	AT	323.6	323.8	Sell		527,694	514	LSE
09:31:39	323.76	1159	O	323.6	324.0	Sell		527,080	513	LSE
09:30:50	323.8	41	AT	323.8	324.0	Sell		525,921	512	LSE
09:30:14	323.76	1000	O	323.6	324.0	Sell		525,880	511	LSE
09:27:45	323.8	148	AT	323.6	323.8	Buy		524,880	510	LSE
09:27:27	323.8	33	AT	323.8	324.0	Sell		524,732	509	LSE
09:27:24	323.8	844	AT	323.8	324.0	Sell		524,699	508	LSE
09:26:50	323.8	926	AT	323.8	324.2	Sell		523,855	507	LSE
09:26:50	323.8	834	AT	323.8	324.2	Sell		522,929	506	LSE
09:26:46	324.0	1718	AT	324.0	324.2	Sell		522,095	505	LSE
09:26:46	324.0	477	AT	324.0	324.2	Sell		520,377	504	LSE
09:26:46	324.0	32	AT	324.0	324.2	Sell		519,900	503	LSE
09:26:46	324.0	857	AT	324.0	324.2	Sell		519,868	502	LSE
09:26:46	324.0	1194	AT	324.0	324.2	Sell		519,011	501	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions