Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:17	755.8	2	O	752.8	753.2	Buy		4,541,867	4372	LSE
11:47:04	751.569	25000	O	752.8	753.2	Sell		4,541,865	4371	LSE
11:35:05	750.0	1	AT	752.8	753.2	Sell		4,516,865	4370	LSE
11:35:05	750.0	1840315	UT	752.8	753.2	Sell		4,516,864	4369	LSE
11:29:59	753.0	424	AT	752.8	753.0	Buy		2,676,549	4368	LSE
11:29:59	753.0	1	AT	752.8	753.0	Buy		2,676,125	4367	LSE
11:29:59	753.0	60	AT	752.8	753.0	Buy		2,676,124	4366	LSE
11:29:59	753.0	52	AT	752.8	753.0	Buy		2,676,064	4365	LSE
11:29:59	753.0	865	AT	752.8	753.0	Buy		2,676,012	4364	LSE
11:29:59	753.0	5	AT	752.8	753.0	Buy		2,675,147	4363	LSE
11:29:57	752.8	205	AT	752.8	753.0	Sell		2,675,142	4362	LSE
11:29:56	752.8	52	AT	752.8	753.0	Sell		2,674,937	4361	LSE
11:29:56	753.0	262	AT	752.6	753.0	Buy		2,674,885	4360	LSE
11:29:56	753.0	58	AT	752.6	753.0	Buy		2,674,623	4359	LSE
11:29:56	753.0	347	AT	752.6	753.0	Buy		2,674,565	4358	LSE
11:29:56	753.0	480	AT	752.6	753.0	Buy		2,674,218	4357	LSE
11:29:56	753.0	4	AT	752.6	753.0	Buy		2,673,738	4356	LSE
11:29:56	753.0	440	AT	752.6	753.0	Buy		2,673,734	4355	LSE
11:29:56	753.0	462	AT	752.6	753.0	Buy		2,673,294	4354	LSE
11:29:56	752.6	10	AT	752.6	753.0	Sell		2,672,832	4353	LSE
11:29:56	753.0	128	AT	752.6	753.0	Buy		2,672,822	4352	LSE
11:29:54	753.0	5	O	752.6	753.0	Buy		2,672,694	4351	LSE
11:29:49	752.8	1293	AT	752.6	752.8	Buy		2,672,689	4350	LSE
11:29:45	752.8	253	AT	752.8	753.0	Sell		2,671,396	4349	LSE
11:29:45	752.8	28	AT	752.8	753.0	Sell		2,671,143	4348	LSE
11:29:45	752.8	52	AT	752.8	753.0	Sell		2,671,115	4347	LSE
11:29:45	752.6	10	AT	752.6	753.0	Sell		2,671,063	4346	LSE
11:29:45	752.8	6	AT	752.6	752.8	Buy		2,671,053	4345	LSE
11:29:43	752.8	1293	AT	752.6	752.8	Buy		2,671,047	4344	LSE
11:29:43	752.8	7	AT	752.6	752.8	Buy		2,669,754	4343	LSE
11:29:42	752.8	440	AT	752.8	753.0	Sell		2,669,747	4342	LSE
11:29:42	752.8	212	AT	752.8	753.0	Sell		2,669,307	4341	LSE
11:29:42	752.8	203	AT	752.6	752.8	Buy		2,669,095	4340	LSE
11:29:42	752.6	10	AT	752.6	753.0	Sell		2,668,892	4339	LSE
11:29:42	752.8	367	AT	752.6	752.8	Buy		2,668,882	4338	LSE
11:29:42	752.8	197	AT	752.6	752.8	Buy		2,668,515	4337	LSE
11:29:42	752.8	203	AT	752.6	752.8	Buy		2,668,318	4336	LSE
11:29:41	752.8	480	AT	752.6	752.8	Buy		2,668,115	4335	LSE
11:29:41	752.8	214	AT	752.6	752.8	Buy		2,667,635	4334	LSE
11:29:41	752.8	1390	AT	752.8	753.0	Sell		2,667,421	4333	LSE
11:29:41	752.8	218	AT	752.8	753.0	Sell		2,666,031	4332	LSE
11:29:41	752.8	187	AT	752.8	753.0	Sell		2,665,813	4331	LSE
11:29:41	752.8	370	AT	752.6	752.8	Buy		2,665,626	4330	LSE
11:29:41	752.8	205	AT	752.6	752.8	Buy		2,665,256	4329	LSE
11:29:41	752.8	956	AT	752.6	752.8	Buy		2,665,051	4328	LSE
11:29:41	752.8	369	AT	752.6	752.8	Buy		2,664,095	4327	LSE
11:29:41	752.8	188	AT	752.6	752.8	Buy		2,663,726	4326	LSE
11:29:41	752.8	220	AT	752.6	752.8	Buy		2,663,538	4325	LSE
11:29:41	752.8	874	AT	752.6	752.8	Buy		2,663,318	4324	LSE
11:29:41	752.8	369	AT	752.6	752.8	Buy		2,662,444	4323	LSE
11:29:41	752.8	490	AT	752.6	752.8	Buy		2,662,075	4322	LSE
11:29:40	752.8	206	AT	752.8	753.0	Sell		2,661,585	4321	LSE
11:29:40	752.8	300	AT	752.8	753.0	Sell		2,661,379	4320	LSE
11:29:40	752.8	171	AT	752.8	753.0	Sell		2,661,079	4319	LSE
11:29:40	752.8	4	AT	752.8	753.0	Sell		2,660,908	4318	LSE
11:29:27	752.8	310	AT	752.8	753.0	Sell		2,660,904	4317	LSE
11:29:22	752.8	7	AT	752.8	753.0	Sell		2,660,594	4316	LSE
11:29:22	752.8	580	AT	752.8	753.0	Sell		2,660,587	4315	LSE
11:29:22	752.8	186	AT	752.8	753.0	Sell		2,660,007	4314	LSE
11:29:22	752.8	181	AT	752.8	753.0	Sell		2,659,821	4313	LSE
11:28:34	752.8	203	AT	752.6	752.8	Buy		2,659,640	4312	LSE
11:28:34	752.8	40	AT	752.6	752.8	Buy		2,659,437	4311	LSE
11:28:34	752.8	1253	AT	752.6	752.8	Buy		2,659,397	4310	LSE
11:28:34	752.8	480	AT	752.6	752.8	Buy		2,658,144	4309	LSE
11:28:32	752.8	201	AT	752.6	752.8	Buy		2,657,664	4308	LSE
11:28:32	752.8	1293	AT	752.6	752.8	Buy		2,657,463	4307	LSE
11:28:32	752.8	480	AT	752.6	752.8	Buy		2,656,170	4306	LSE
11:28:31	752.6	523	AT	752.2	752.6	Buy		2,655,690	4305	LSE
11:28:31	752.6	742	AT	752.2	752.6	Buy		2,655,167	4304	LSE
11:28:31	752.6	554	AT	752.2	752.6	Buy		2,654,425	4303	LSE
11:28:31	752.6	440	AT	752.2	752.6	Buy		2,653,871	4302	LSE
11:28:31	752.6	380	AT	752.2	752.6	Buy		2,653,431	4301	LSE

Standard Chartered

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions