Sthree (STEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:28	271.0	371	AT	270.0	271.0	Buy		14,327	51	LSE
03:28:28	271.0	165	AT	271.0	271.5	Sell		13,956	50	LSE
03:28:28	271.0	178	AT	271.0	271.5	Sell		13,791	49	LSE
03:28:28	271.0	125	AT	271.0	271.5	Sell		13,613	48	LSE
03:28:28	271.0	8	AT	271.0	271.5	Sell		13,488	47	LSE
03:28:20	271.0	32	AT	271.0	271.5	Sell		13,480	46	LSE
03:28:20	271.0	270	AT	271.0	271.5	Sell		13,448	45	LSE
03:28:20	271.0	30	AT	271.0	271.5	Sell		13,178	44	LSE
03:24:14	271.338	6000	O	270.5	271.5	Buy		13,148	43	LSE
03:22:17	271.0	257	AT	271.0	272.5	Sell		7,148	42	LSE
03:22:17	271.0	46	AT	271.0	272.5	Sell		6,891	41	LSE
03:22:17	271.0	62	AT	271.0	272.5	Sell		6,845	40	LSE
03:22:04	270.0	200	AT	269.5	270.0	Buy		6,783	39	LSE
03:22:01	270.0	199	AT	268.5	270.0	Buy		6,583	38	LSE
03:22:01	270.0	111	AT	268.5	270.0	Buy		6,384	37	LSE
03:22:01	270.0	2	AT	268.5	270.0	Buy		6,273	36	LSE
03:22:01	270.0	59	AT	268.5	270.0	Buy		6,271	35	LSE
03:22:01	270.0	55	AT	268.5	270.0	Buy		6,212	34	LSE
03:10:34	269.0	42	AT	269.0	270.5	Sell		6,157	33	LSE
03:10:34	269.0	261	AT	269.0	271.0	Sell		6,115	32	LSE
03:10:34	269.0	189	AT	269.0	271.0	Sell		5,854	31	LSE
03:10:34	269.0	110	AT	269.0	271.0	Sell		5,665	30	LSE
03:10:00	269.5	156	AT	269.5	272.0	Sell		5,555	29	LSE
03:10:00	269.5	91	AT	269.5	272.0	Sell		5,399	28	LSE
03:10:00	269.5	85	AT	269.5	272.0	Sell		5,308	27	LSE
03:10:00	269.5	320	AT	269.5	272.0	Sell		5,223	26	LSE
03:08:13	270.0	123	AT	269.0	270.0	Buy		4,903	25	LSE
03:08:13	270.0	200	AT	269.0	270.0	Buy		4,780	24	LSE
03:08:13	270.0	100	AT	269.0	270.0	Buy		4,580	23	LSE
03:07:36	270.0	368	O	268.0	270.0	Buy		4,480	22	LSE
03:07:36	270.0	36	O	268.0	270.0	Buy		4,112	21	LSE
03:07:36	270.0	36	O	268.0	270.0	Buy		4,076	20	LSE
03:07:36	267.5	2	O	268.0	270.0	Sell		4,040	19	LSE
03:07:36	270.0	110	O	268.0	270.0	Buy		4,038	18	LSE
03:07:13	269.678	549	O	268.0	270.0	Buy		3,928	17	LSE
03:04:55	268.5	130	AT	268.5	270.0	Sell		3,379	16	LSE
03:04:55	268.5	300	AT	268.5	270.0	Sell		3,249	15	LSE
03:04:55	269.0	54	AT	269.0	270.0	Sell		2,949	14	LSE
03:04:55	269.0	53	AT	269.0	270.0	Sell		2,895	13	LSE
03:04:55	269.0	323	AT	269.0	270.0	Sell		2,842	12	LSE
03:04:55	269.0	430	AT	269.0	270.0	Sell		2,519	11	LSE
03:04:55	269.0	324	AT	269.0	270.0	Sell		2,089	10	LSE
03:04:55	269.0	306	AT	269.0	270.0	Sell		1,765	9	LSE
03:04:55	269.0	294	AT	269.0	270.0	Sell		1,459	8	LSE
03:04:54	270.0	323	AT	270.0	274.5	Sell		1,165	7	LSE
03:04:54	270.0	39	AT	270.0	274.5	Sell		842	6	LSE
03:04:54	270.0	25	AT	270.0	274.5	Sell		803	5	LSE
03:04:54	270.0	197	AT	267.5	270.0	Buy		778	4	LSE
03:04:54	270.0	100	AT	267.5	270.0	Buy		581	3	LSE
03:03:43	268.741	381	O	267.5	270.0	Sell		481	2	LSE
03:00:22	270.0	100	UT	267.0	271.0			100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions