Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:27-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:38	275.447	400	O	275.0	276.0	Sell		38,391	151	LSE
04:27:16	275.5	63	O	275.0	276.0			37,991	150	LSE
04:27:16	275.5	299	AT	275.0	275.5	Buy		37,928	149	LSE
04:27:16	275.5	54	AT	275.0	275.5	Buy		37,629	148	LSE
04:27:16	275.5	53	AT	275.0	275.5	Buy		37,575	147	LSE
04:27:02	275.0	270	AT	274.0	275.0	Buy		37,522	146	LSE
04:27:02	274.5	194	AT	274.0	274.5	Buy		37,252	145	LSE
04:27:00	274.5	6	O	274.0	274.5	Buy		37,058	144	LSE
04:26:10	274.382	2000	O	274.0	274.5	Buy		37,052	143	LSE
04:22:50	274.0	265	AT	274.0	274.5	Sell		35,052	142	LSE
04:22:50	274.0	9	AT	274.0	274.5	Sell		34,787	141	LSE
04:19:22	273.5	285	AT	273.5	274.0	Sell		34,778	140	LSE
04:19:22	273.5	33	AT	273.5	274.0	Sell		34,493	139	LSE
04:19:22	273.5	285	AT	273.5	274.0	Sell		34,460	138	LSE
04:19:22	273.5	34	AT	273.5	274.0	Sell		34,175	137	LSE
04:17:35	273.997	3600	O	273.5	274.5	Sell		34,141	136	LSE
04:13:41	273.5	1000	O	273.5	274.5	Sell		30,541	135	LSE
04:13:33	274.0	285	AT	274.0	274.5	Sell		29,541	134	LSE
04:13:33	274.0	325	AT	274.0	274.5	Sell		29,256	133	LSE
04:13:33	274.0	42	AT	274.0	274.5	Sell		28,931	132	LSE
04:12:46	274.5	102	AT	274.0	274.5	Buy		28,889	131	LSE
04:11:42	274.0	29	AT	274.0	274.5	Sell		28,787	130	LSE
04:11:31	274.0	52	AT	274.0	274.5	Sell		28,758	129	LSE
04:11:31	274.0	273	AT	274.0	274.5	Sell		28,706	128	LSE
04:11:31	274.0	27	AT	274.0	274.5	Sell		28,433	127	LSE
04:11:11	274.0	96	AT	273.5	274.0	Buy		28,406	126	LSE
04:11:11	274.0	225	AT	273.5	274.0	Buy		28,310	125	LSE
04:11:11	274.0	100	AT	273.5	274.0	Buy		28,085	124	LSE
04:09:31	274.0	126	AT	274.0	275.0	Sell		27,985	123	LSE
04:09:31	274.0	37	AT	274.0	275.0	Sell		27,859	122	LSE
04:09:31	274.0	20	AT	274.0	275.0	Sell		27,822	121	LSE
04:09:31	274.0	322	AT	274.0	275.0	Sell		27,802	120	LSE
04:09:31	274.0	7	AT	274.0	275.0	Sell		27,480	119	LSE
04:09:26	274.0	306	AT	274.0	275.0	Sell		27,473	118	LSE
04:09:26	274.0	17	AT	274.0	275.0	Sell		27,167	117	LSE
04:09:26	274.5	100	AT	274.0	274.5	Buy		27,150	116	LSE
04:09:26	274.5	5	AT	274.0	274.5	Buy		27,050	115	LSE
04:09:22	273.5	1400	O	273.5	274.5	Sell		27,045	114	LSE
04:07:34	274.38	815	O	273.5	274.5	Buy		25,645	113	LSE
04:05:04	274.5	1	O	273.5	274.5	Buy		24,830	112	LSE
04:03:03	273.5	1	O	273.5	274.5	Sell		24,829	111	LSE
04:03:02	274.0	321	AT	273.5	274.0	Buy		24,828	110	LSE
04:03:02	274.0	321	AT	273.5	274.0	Buy		24,507	109	LSE
04:00:41	274.0	100	AT	273.5	274.0	Buy		24,186	108	LSE
03:59:27	273.5	327	AT	273.5	274.5	Sell		24,086	107	LSE
03:59:27	273.5	48	AT	273.5	274.5	Sell		23,759	106	LSE
03:59:27	274.0	313	AT	273.5	274.0	Buy		23,711	105	LSE
03:57:27	274.0	100	AT	273.5	274.0	Buy		23,398	104	LSE
03:56:05	274.0	100	AT	273.5	274.0	Buy		23,298	103	LSE
03:56:03	274.0	307	AT	274.0	275.0	Sell		23,198	102	LSE
03:56:03	274.0	57	AT	274.0	275.0	Sell		22,891	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions