Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:21-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:46	276.5	52	AT	276.5	277.5	Sell		109,593	351	LSE
07:21:46	276.5	166	AT	276.5	277.5	Sell		109,541	350	LSE
07:21:46	276.5	69	AT	276.5	277.5	Sell		109,375	349	LSE
07:20:32	276.5	754	O	276.5	277.5	Sell		109,306	348	LSE
07:12:10	276.5	30	AT	276.5	277.5	Sell		108,552	347	LSE
07:12:10	276.5	56	AT	276.5	277.5	Sell		108,522	346	LSE
07:12:10	276.5	64	AT	276.5	277.5	Sell		108,466	345	LSE
07:12:00	277.0	100	AT	277.0	277.5	Sell		108,402	344	LSE
07:12:00	277.0	354	AT	277.0	277.5	Sell		108,302	343	LSE
07:12:00	277.0	96	AT	277.0	277.5	Sell		107,948	342	LSE
07:12:00	277.0	224	AT	277.0	277.5	Sell		107,852	341	LSE
07:11:11	277.5	23	AT	277.5	278.5	Sell		107,628	340	LSE
07:11:02	277.0	100	AT	277.0	278.5	Sell		107,605	339	LSE
07:11:02	277.5	77	AT	277.5	278.5	Sell		107,505	338	LSE
07:11:02	277.5	2	AT	277.5	278.5	Sell		107,428	337	LSE
07:08:45	278.5	1976	AT	278.5	279.0	Sell		107,426	336	LSE
07:08:45	278.5	420	AT	277.5	278.5	Buy		105,450	335	LSE
07:08:45	278.5	138	AT	277.5	278.5	Buy		105,030	334	LSE
07:08:43	278.5	28	AT	277.5	278.5	Buy		104,892	333	LSE
07:08:43	278.0	165	AT	277.5	278.0	Buy		104,864	332	LSE
07:08:43	277.5	45	AT	276.5	277.5	Buy		104,699	331	LSE
07:08:43	277.5	150	AT	276.5	277.5	Buy		104,654	330	LSE
07:08:43	277.5	150	AT	276.5	277.5	Buy		104,504	329	LSE
07:08:43	277.5	75	AT	276.5	277.5	Buy		104,354	328	LSE
07:08:43	277.5	13	AT	276.5	277.5	Buy		104,279	327	LSE
07:08:43	277.5	62	AT	276.5	277.5	Buy		104,266	326	LSE
07:08:43	277.5	59	AT	276.5	277.5	Buy		104,204	325	LSE
07:08:42	277.026	325	O	276.0	277.5	Buy		104,145	324	LSE
07:08:42	276.5	249	AT	276.5	277.5	Sell		103,820	323	LSE
07:08:42	276.5	54	AT	276.5	277.5	Sell		103,571	322	LSE
07:08:42	276.5	55	AT	276.5	277.5	Sell		103,517	321	LSE
07:08:42	277.001	5000	O	276.5	277.5	Buy		103,462	320	LSE
07:08:41	276.5	5651	AT	276.5	277.5	Sell		98,462	319	LSE
07:08:41	277.0	306	AT	276.5	277.0	Buy		92,811	318	LSE
07:08:41	277.0	54	AT	276.5	277.0	Buy		92,505	317	LSE
07:08:41	277.0	63	AT	276.5	277.0	Buy		92,451	316	LSE
07:08:41	276.5	100	AT	275.5	276.5	Buy		92,388	315	LSE
07:08:41	276.5	48	AT	275.5	276.5	Buy		92,288	314	LSE
07:08:41	276.5	430	AT	275.5	276.5	Buy		92,240	313	LSE
06:47:48	275.5	3	O	275.5	276.5	Sell		91,810	312	LSE
06:47:48	276.0	78	AT	276.0	276.5	Sell		91,807	311	LSE
06:47:48	276.0	240	AT	276.0	276.5	Sell		91,729	310	LSE
06:47:48	276.0	27	AT	276.0	276.5	Sell		91,489	309	LSE
06:45:55	276.426	177	O	276.0	276.5	Buy		91,462	308	LSE
06:45:20	276.0	3	AT	276.0	276.5	Sell		91,285	307	LSE
06:45:09	276.0	746	AT	274.5	276.0	Buy		91,282	306	LSE
06:45:09	276.0	753	AT	274.5	276.0	Buy		90,536	305	LSE
06:45:09	276.0	318	AT	274.5	276.0	Buy		89,783	304	LSE
06:45:09	276.0	364	AT	274.5	276.0	Buy		89,465	303	LSE
06:45:09	276.0	330	AT	274.5	276.0	Buy		89,101	302	LSE
06:45:09	276.0	64	AT	274.5	276.0	Buy		88,771	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions