Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

279.00

-3.00

(-1.06%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:54-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:28	277.5	39	AT	277.5	278.0	Sell		150,132	501	LSE
09:54:28	277.5	5	AT	277.5	278.0	Sell		150,093	500	LSE
09:54:28	277.5	7	AT	277.5	278.0	Sell		150,088	499	LSE
09:54:18	278.0	4	AT	277.0	278.0	Buy		150,081	498	LSE
09:54:17	277.5	85	AT	276.5	277.5	Buy		150,077	497	LSE
09:54:17	277.5	15	AT	276.5	277.5	Buy		149,992	496	LSE
09:54:17	277.5	66	AT	276.5	277.5	Buy		149,977	495	LSE
09:54:17	277.5	62	AT	276.5	277.5	Buy		149,911	494	LSE
09:53:06	277.0	694	AT	276.5	277.0	Buy		149,849	493	LSE
09:53:06	277.0	1500	AT	276.0	277.0	Buy		149,155	492	LSE
09:53:06	277.0	353	AT	277.0	277.5	Sell		147,655	491	LSE
09:53:06	277.0	252	AT	277.0	277.5	Sell		147,302	490	LSE
09:53:06	277.0	7	AT	277.0	277.5	Sell		147,050	489	LSE
09:53:06	277.0	5	AT	277.0	278.0	Sell		147,043	488	LSE
09:53:06	277.0	299	AT	277.0	278.0	Sell		147,038	487	LSE
09:41:55	277.5	12	AT	277.0	277.5	Buy		146,739	486	LSE
09:41:55	277.5	100	AT	277.0	277.5	Buy		146,727	485	LSE
09:41:55	277.5	293	AT	277.0	277.5	Buy		146,627	484	LSE
09:40:22	277.0	12	AT	277.0	277.5	Sell		146,334	483	LSE
09:32:28	277.5	97	AT	276.5	277.5	Buy		146,322	482	LSE
09:32:28	277.5	260	AT	276.5	277.5	Buy		146,225	481	LSE
09:32:28	277.5	61	AT	276.5	277.5	Buy		145,965	480	LSE
09:32:28	277.5	58	AT	276.5	277.5	Buy		145,904	479	LSE
09:32:28	277.5	166	AT	276.5	277.5	Buy		145,846	478	LSE
09:32:02	276.5	299	AT	276.5	277.5	Sell		145,680	477	LSE
09:31:45	277.0	51	AT	277.0	277.5	Sell		145,381	476	LSE
09:31:38	276.5	3	AT	276.0	276.5	Buy		145,330	475	LSE
09:31:38	276.5	2	AT	276.0	276.5	Buy		145,327	474	LSE
09:31:38	276.5	7	AT	276.0	276.5	Buy		145,325	473	LSE
09:31:38	276.5	47	AT	275.5	276.5	Buy		145,318	472	LSE
09:31:38	276.5	43	AT	275.5	276.5	Buy		145,271	471	LSE
09:31:38	276.5	264	AT	275.5	276.5	Buy		145,228	470	LSE
09:31:38	276.5	65	AT	275.5	276.5	Buy		144,964	469	LSE
09:29:58	275.5	285	AT	275.5	276.5	Sell		144,899	468	LSE
09:14:40	276.0	70	AT	276.0	276.5	Sell		144,614	467	LSE
09:14:40	276.0	257	AT	276.0	276.5	Sell		144,544	466	LSE
09:14:40	276.0	10	AT	276.0	276.5	Sell		144,287	465	LSE
09:14:20	276.0	50	AT	276.0	276.5	Sell		144,277	464	LSE
09:14:15	276.0	80	AT	275.5	276.0	Buy		144,227	463	LSE
09:14:15	276.0	20	AT	275.5	276.0	Buy		144,147	462	LSE
09:14:15	276.0	74	AT	275.5	276.0	Buy		144,127	461	LSE
09:14:02	275.5	206	AT	275.5	276.5	Sell		144,053	460	LSE
08:51:40	275.0	1	O	275.0	276.5	Sell		143,847	459	LSE
08:50:55	276.0	74	AT	275.0	276.0	Buy		143,846	458	LSE
08:50:54	276.0	24	AT	275.0	276.0	Buy		143,772	457	LSE
08:50:54	276.0	73	AT	275.0	276.0	Buy		143,748	456	LSE
08:49:34	276.0	100	AT	275.0	276.0	Buy		143,675	455	LSE
08:47:29	275.0	90	O	275.0	276.5	Sell		143,575	454	LSE
08:47:29	276.0	100	AT	275.0	276.0	Buy		143,485	453	LSE
08:47:10	276.0	100	AT	275.0	276.0	Buy		143,385	452	LSE
08:46:49	276.0	100	AT	275.0	276.0	Buy		143,285	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions