Sthree (STEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:45-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:09	276.0	64	AT	274.5	276.0	Buy		88,771	301	LSE
06:45:09	276.0	61	AT	274.5	276.0	Buy		88,707	300	LSE
06:45:09	276.0	74	AT	274.5	276.0	Buy		88,646	299	LSE
06:44:11	275.025	1000	O	274.5	276.0	Sell		88,572	298	LSE
06:43:36	276.0	1000	O	274.5	276.0	Buy		87,572	297	LSE
06:41:31	275.5	39	AT	275.5	276.0	Sell		86,572	296	LSE
06:41:19	275.5	261	AT	275.5	276.0	Sell		86,533	295	LSE
06:41:19	275.5	13	AT	275.5	276.0	Sell		86,272	294	LSE
06:41:13	275.5	20	AT	275.5	276.0	Sell		86,259	293	LSE
06:41:13	275.5	92	AT	275.5	276.0	Sell		86,239	292	LSE
06:41:13	275.5	221	AT	275.5	276.5	Sell		86,147	291	LSE
06:39:41	276.0	64	AT	275.0	276.0	Buy		85,926	290	LSE
06:39:41	276.0	100	AT	275.0	276.0	Buy		85,862	289	LSE
06:34:39	276.5	147	O	275.0	276.5	Buy		85,762	288	LSE
06:33:54	276.0	2	AT	275.0	276.0	Buy		85,615	287	LSE
06:33:52	275.5	100	AT	275.0	275.5	Buy		85,613	286	LSE
06:33:52	275.5	48	AT	275.0	275.5	Buy		85,513	285	LSE
06:33:03	275.5	100	AT	275.0	275.5	Buy		85,465	284	LSE
06:33:03	275.5	11	AT	275.0	275.5	Buy		85,365	283	LSE
06:33:03	275.5	3	AT	275.0	275.5	Buy		85,354	282	LSE
06:25:26	275.425	1089	O	275.0	275.5	Buy		85,351	281	LSE
06:24:11	274.5	2	AT	274.5	275.5	Sell		84,262	280	LSE
06:24:11	274.5	61	AT	274.5	275.5	Sell		84,260	279	LSE
06:22:24	274.85	824	O	274.5	275.5	Sell		84,199	278	LSE
06:19:11	275.0	239	AT	275.0	275.5	Sell		83,375	277	LSE
06:19:11	275.0	47	AT	275.0	275.5	Sell		83,136	276	LSE
06:18:33	275.0	265	AT	275.0	275.5	Sell		83,089	275	LSE
06:18:33	275.0	20	AT	275.0	275.5	Sell		82,824	274	LSE
06:15:22	275.026	1040	O	274.5	275.5	Buy		82,804	273	LSE
06:11:21	275.5	5	O	274.5	275.5	Buy		81,764	272	LSE
06:11:21	275.0	11	AT	275.0	275.5	Sell		81,759	271	LSE
06:11:21	275.0	36	AT	275.0	275.5	Sell		81,748	270	LSE
06:11:21	275.0	263	AT	275.0	275.5	Sell		81,712	269	LSE
06:11:21	275.0	47	AT	275.0	275.5	Sell		81,449	268	LSE
06:09:42	275.0	299	AT	275.0	275.5	Sell		81,402	267	LSE
06:09:42	275.0	33	AT	275.0	275.5	Sell		81,103	266	LSE
06:07:46	275.0	47	AT	275.0	275.5	Sell		81,070	265	LSE
06:07:46	275.0	229	AT	275.0	275.5	Sell		81,023	264	LSE
06:07:46	275.0	55	AT	275.0	275.5	Sell		80,794	263	LSE
06:07:46	275.0	33	AT	275.0	275.5	Sell		80,739	262	LSE
06:06:59	275.0	258	AT	275.0	275.5	Sell		80,706	261	LSE
06:05:44	275.352	5000	O	275.0	275.5	Buy		80,448	260	LSE
06:04:07	275.39	2224	O	275.0	275.5	Buy		75,448	259	LSE
06:02:36	275.0	18	AT	275.0	276.5	Sell		73,224	258	LSE
06:02:36	275.0	164	AT	275.0	276.5	Sell		73,206	257	LSE
06:02:36	275.0	63	AT	275.0	276.5	Sell		73,042	256	LSE
06:02:36	275.0	59	AT	275.0	276.5	Sell		72,979	255	LSE
06:01:57	275.5	12	AT	275.5	276.5	Sell		72,920	254	LSE
06:01:57	275.5	20	AT	275.5	276.5	Sell		72,908	253	LSE
06:01:57	275.5	282	AT	275.5	276.5	Sell		72,888	252	LSE
05:58:37	276.352	300	O	275.5	276.5	Buy		72,606	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions