Sthree (STEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:49-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:02	278.0	50	AT	277.0	278.0	Buy		157,033	551	LSE
10:48:02	278.0	31	AT	277.0	278.0	Buy		156,983	550	LSE
10:48:02	278.0	63	AT	277.0	278.0	Buy		156,952	549	LSE
10:48:02	278.0	54	AT	277.0	278.0	Buy		156,889	548	LSE
10:48:02	278.0	6	AT	277.0	278.0	Buy		156,835	547	LSE
10:47:04	278.0	18	AT	278.0	279.0	Sell		156,829	546	LSE
10:47:04	278.0	278	AT	278.0	279.0	Sell		156,811	545	LSE
10:47:04	278.0	77	AT	278.0	279.0	Sell		156,533	544	LSE
10:45:29	278.5	55	AT	278.5	279.0	Sell		156,456	543	LSE
10:43:15	278.5	57	AT	278.5	279.0	Sell		156,401	542	LSE
10:43:15	278.5	37	AT	278.5	279.0	Sell		156,344	541	LSE
10:43:01	279.0	56	AT	278.5	279.0	Buy		156,307	540	LSE
10:43:01	279.0	58	AT	278.5	279.0	Buy		156,251	539	LSE
10:42:54	278.5	15	AT	278.5	279.0	Sell		156,193	538	LSE
10:42:54	278.5	34	AT	278.5	279.0	Sell		156,178	537	LSE
10:42:54	278.5	26	AT	278.5	279.0	Sell		156,144	536	LSE
10:42:38	278.0	413	AT	278.0	279.0	Sell		156,118	535	LSE
10:42:38	278.0	54	AT	278.0	279.0	Sell		155,705	534	LSE
10:42:38	278.5	74	AT	278.5	279.0	Sell		155,651	533	LSE
10:41:40	278.5	695	AT	278.0	278.5	Buy		155,577	532	LSE
10:41:40	278.5	1205	AT	277.5	278.5	Buy		154,882	531	LSE
10:41:40	278.5	122	AT	277.5	278.5	Buy		153,677	530	LSE
10:41:40	278.5	60	AT	277.5	278.5	Buy		153,555	529	LSE
10:41:40	278.5	58	AT	277.5	278.5	Buy		153,495	528	LSE
10:41:40	278.5	55	AT	277.5	278.5	Buy		153,437	527	LSE
10:41:40	278.0	2	AT	277.5	278.0	Buy		153,382	526	LSE
10:41:40	278.0	15	AT	277.5	278.0	Buy		153,380	525	LSE
10:41:40	278.0	22	AT	277.5	278.0	Buy		153,365	524	LSE
10:41:40	278.0	89	AT	277.5	278.0	Buy		153,343	523	LSE
10:35:53	278.0	3	O	277.0	278.0	Buy		153,254	522	LSE
10:35:33	277.997	3	O	277.0	278.0	Buy		153,251	521	LSE
10:27:44	277.5	43	AT	277.0	277.5	Buy		153,248	520	LSE
10:27:44	277.5	74	AT	277.0	277.5	Buy		153,205	519	LSE
10:27:44	277.5	100	AT	277.0	277.5	Buy		153,131	518	LSE
10:27:14	277.0	591	AT	277.0	277.5	Sell		153,031	517	LSE
10:27:14	277.0	309	AT	277.0	277.5	Sell		152,440	516	LSE
10:11:13	278.0	3	O	277.0	278.0	Buy		152,131	515	LSE
10:07:09	277.5	6	AT	277.0	277.5	Buy		152,128	514	LSE
10:07:09	277.5	100	AT	277.0	277.5	Buy		152,122	513	LSE
10:06:42	277.0	37	AT	277.0	278.0	Sell		152,022	512	LSE
10:06:42	277.0	63	AT	277.0	278.0	Sell		151,985	511	LSE
10:06:41	277.5	402	AT	276.5	277.5	Buy		151,922	510	LSE
10:06:41	277.5	93	AT	276.5	277.5	Buy		151,520	509	LSE
10:02:21	277.0	238	AT	276.5	277.0	Buy		151,427	508	LSE
10:02:21	277.0	238	AT	277.0	277.5	Sell		151,189	507	LSE
10:02:21	277.0	18	AT	277.0	277.5	Sell		150,951	506	LSE
10:02:21	277.0	460	AT	277.0	277.5	Sell		150,933	505	LSE
10:02:21	277.0	322	AT	277.0	277.5	Sell		150,473	504	LSE
10:00:27	277.35	12	O	277.0	277.5	Buy		150,151	503	LSE
09:57:59	277.5	7	AT	277.5	278.0	Sell		150,139	502	LSE
09:54:28	277.5	39	AT	277.5	278.0	Sell		150,132	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions