Sthree (STEM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:03	274.0	57	AT	274.0	275.0	Sell		22,891	101	LSE
03:56:02	274.5	59	AT	273.5	274.5	Buy		22,834	100	LSE
03:56:02	274.5	59	AT	273.5	274.5	Buy		22,775	99	LSE
03:56:02	274.5	274	AT	273.5	274.5	Buy		22,716	98	LSE
03:56:02	274.5	39	AT	273.5	274.5	Buy		22,442	97	LSE
03:56:02	274.0	62	AT	274.0	275.0	Sell		22,403	96	LSE
03:56:02	274.0	2	AT	274.0	275.0	Sell		22,341	95	LSE
03:56:02	274.5	315	AT	274.5	275.5	Sell		22,339	94	LSE
03:56:02	274.5	29	AT	274.5	275.5	Sell		22,024	93	LSE
03:56:02	274.5	290	AT	274.5	275.5	Sell		21,995	92	LSE
03:55:58	275.0	250	AT	275.0	275.5	Sell		21,705	91	LSE
03:55:51	275.0	319	AT	275.0	275.5	Sell		21,455	90	LSE
03:55:51	275.0	133	AT	275.0	275.5	Sell		21,136	89	LSE
03:55:50	275.0	100	AT	274.5	275.0	Buy		21,003	88	LSE
03:55:50	275.0	91	AT	274.0	275.0	Buy		20,903	87	LSE
03:55:50	275.0	167	AT	274.0	275.0	Buy		20,812	86	LSE
03:55:50	275.0	223	AT	274.0	275.0	Buy		20,645	85	LSE
03:55:50	275.0	62	AT	274.0	275.0	Buy		20,422	84	LSE
03:55:50	275.0	53	AT	274.0	275.0	Buy		20,360	83	LSE
03:55:30	274.0	145	AT	273.0	274.0	Buy		20,307	82	LSE
03:55:30	274.0	177	AT	273.0	274.0	Buy		20,162	81	LSE
03:55:25	273.5	178	AT	272.0	273.5	Buy		19,985	80	LSE
03:55:25	273.5	315	AT	272.0	273.5	Buy		19,807	79	LSE
03:55:25	273.5	63	AT	272.0	273.5	Buy		19,492	78	LSE
03:55:25	273.5	100	AT	272.0	273.5	Buy		19,429	77	LSE
03:50:27	273.0	490	AT	272.5	273.0	Buy		19,329	76	LSE
03:50:27	273.0	63	AT	272.5	273.0	Buy		18,839	75	LSE
03:50:27	273.0	62	AT	272.5	273.0	Buy		18,776	74	LSE
03:50:27	273.0	1	AT	272.5	273.0	Buy		18,714	73	LSE
03:50:27	272.5	139	AT	272.0	272.5	Buy		18,713	72	LSE
03:50:27	272.5	184	AT	272.0	272.5	Buy		18,574	71	LSE
03:50:27	272.5	266	AT	272.0	272.5	Buy		18,390	70	LSE
03:50:27	272.5	50	AT	272.0	272.5	Buy		18,124	69	LSE
03:50:27	272.5	100	AT	272.0	272.5	Buy		18,074	68	LSE
03:49:53	272.0	314	AT	271.0	272.0	Buy		17,974	67	LSE
03:49:53	272.0	100	AT	271.0	272.0	Buy		17,660	66	LSE
03:49:53	272.0	184	AT	271.0	272.0	Buy		17,560	65	LSE
03:49:53	272.0	329	AT	271.0	272.0	Buy		17,376	64	LSE
03:43:03	271.838	1000	O	271.0	272.0	Buy		17,047	63	LSE
03:42:21	272.0	96	O	271.0	272.0	Buy		16,047	62	LSE
03:42:21	271.0	60	AT	271.0	272.0	Sell		15,951	61	LSE
03:42:21	271.0	204	AT	271.0	272.0	Sell		15,891	60	LSE
03:42:21	271.0	41	AT	271.0	272.0	Sell		15,687	59	LSE
03:42:21	271.0	318	AT	271.0	272.0	Sell		15,646	58	LSE
03:34:50	271.5	61	AT	270.5	271.5	Buy		15,328	57	LSE
03:34:50	271.5	291	AT	270.5	271.5	Buy		15,267	56	LSE
03:34:50	271.5	317	AT	270.5	271.5	Buy		14,976	55	LSE
03:34:50	271.0	6	AT	270.0	271.0	Buy		14,659	54	LSE
03:34:50	271.0	9	AT	270.0	271.0	Buy		14,653	53	LSE
03:28:28	270.5	317	AT	270.0	270.5	Buy		14,644	52	LSE
03:28:28	271.0	371	AT	270.0	271.0	Buy		14,327	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions