Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:28-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:11	279.5	2931	AT	279.5	280.0	Sell		125,306	401	LSE
07:28:10	279.5	872	AT	279.5	280.0	Sell		122,375	400	LSE
07:28:10	279.5	707	AT	279.5	280.0	Sell		121,503	399	LSE
07:28:10	279.5	649	AT	279.5	280.0	Sell		120,796	398	LSE
07:28:10	279.5	150	AT	279.5	280.0	Sell		120,147	397	LSE
07:28:10	279.5	1350	AT	279.5	280.0	Sell		119,997	396	LSE
07:28:10	279.5	29	AT	279.5	280.0	Sell		118,647	395	LSE
07:28:10	279.5	1350	AT	279.5	280.0	Sell		118,618	394	LSE
07:28:10	279.5	61	AT	277.5	279.5	Buy		117,268	393	LSE
07:28:10	279.5	53	AT	277.5	279.5	Buy		117,207	392	LSE
07:28:10	279.5	900	AT	277.5	279.5	Buy		117,154	391	LSE
07:28:09	278.5	62	AT	278.5	279.0	Sell		116,254	390	LSE
07:28:09	278.5	150	AT	278.5	279.0	Sell		116,192	389	LSE
07:28:09	278.5	18	AT	277.0	278.5	Buy		116,042	388	LSE
07:28:09	278.5	361	AT	277.0	278.5	Buy		116,024	387	LSE
07:28:09	278.5	55	AT	277.0	278.5	Buy		115,663	386	LSE
07:28:09	278.5	410	AT	277.0	278.5	Buy		115,608	385	LSE
07:28:09	278.5	61	AT	277.0	278.5	Buy		115,198	384	LSE
07:28:09	278.5	62	AT	277.0	278.5	Buy		115,137	383	LSE
07:28:06	278.5	150	AT	278.5	279.0	Sell		115,075	382	LSE
07:28:06	278.5	300	AT	278.5	279.0	Sell		114,925	381	LSE
07:28:06	278.5	450	AT	278.5	279.0	Sell		114,625	380	LSE
07:28:06	278.5	150	AT	278.5	279.0	Sell		114,175	379	LSE
07:28:06	278.5	150	AT	278.5	279.0	Sell		114,025	378	LSE
07:28:06	278.5	150	AT	278.5	279.0	Sell		113,875	377	LSE
07:28:06	278.5	858	AT	278.0	278.5	Buy		113,725	376	LSE
07:28:06	278.5	255	AT	278.0	278.5	Buy		112,867	375	LSE
07:28:06	278.5	55	AT	278.0	278.5	Buy		112,612	374	LSE
07:28:06	278.5	53	AT	278.0	278.5	Buy		112,557	373	LSE
07:28:06	278.0	410	AT	276.5	278.0	Buy		112,504	372	LSE
07:28:06	278.0	179	AT	276.5	278.0	Buy		112,094	371	LSE
07:28:06	278.0	55	AT	276.5	278.0	Buy		111,915	370	LSE
07:28:06	278.0	54	AT	276.5	278.0	Buy		111,860	369	LSE
07:28:06	277.5	61	AT	277.0	277.5	Buy		111,806	368	LSE
07:28:06	277.5	61	AT	277.0	277.5	Buy		111,745	367	LSE
07:28:06	277.5	302	AT	277.0	277.5	Buy		111,684	366	LSE
07:28:06	277.0	38	AT	276.0	277.0	Buy		111,382	365	LSE
07:23:58	276.5	100	AT	276.0	276.5	Buy		111,344	364	LSE
07:23:50	276.0	314	AT	276.0	276.5	Sell		111,244	363	LSE
07:23:50	276.0	28	AT	276.0	276.5	Sell		110,930	362	LSE
07:21:48	276.0	137	AT	276.0	277.0	Sell		110,902	361	LSE
07:21:48	276.0	151	AT	276.0	277.0	Sell		110,765	360	LSE
07:21:48	276.0	32	AT	276.0	277.0	Sell		110,614	359	LSE
07:21:47	276.0	201	AT	276.0	277.0	Sell		110,582	358	LSE
07:21:46	276.0	187	AT	276.0	277.0	Sell		110,381	357	LSE
07:21:46	276.0	62	AT	276.0	277.0	Sell		110,194	356	LSE
07:21:46	276.0	53	AT	276.0	277.0	Sell		110,132	355	LSE
07:21:46	276.5	99	AT	276.5	277.5	Sell		110,079	354	LSE
07:21:46	276.5	338	AT	276.5	277.5	Sell		109,980	353	LSE
07:21:46	276.5	49	AT	276.5	277.5	Sell		109,642	352	LSE
07:21:46	276.5	52	AT	276.5	277.5	Sell		109,593	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions