Sthree (STEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:58-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:37	276.352	300	O	275.5	276.5	Buy		72,606	251	LSE
05:57:14	276.338	298	O	275.5	276.5	Buy		72,306	250	LSE
05:55:49	276.0	303	AT	276.0	276.5	Sell		72,008	249	LSE
05:55:49	276.0	468	AT	276.0	276.5	Sell		71,705	248	LSE
05:54:20	276.419	2697	O	276.0	276.5	Buy		71,237	247	LSE
05:52:36	276.5	25	AT	276.5	277.5	Sell		68,540	246	LSE
05:52:36	276.5	278	AT	276.5	277.5	Sell		68,515	245	LSE
05:52:36	276.5	60	AT	276.5	277.5	Sell		68,237	244	LSE
05:52:26	276.5	327	AT	276.5	277.0	Sell		68,177	243	LSE
05:52:26	276.5	28	AT	276.5	277.0	Sell		67,850	242	LSE
05:52:17	276.5	175	AT	276.5	277.0	Sell		67,822	241	LSE
05:52:17	276.5	138	AT	276.5	277.0	Sell		67,647	240	LSE
05:52:17	276.5	12	AT	276.5	277.0	Sell		67,509	239	LSE
05:47:09	276.5	230	AT	276.5	277.0	Sell		67,497	238	LSE
05:47:09	276.5	94	AT	276.5	277.0	Sell		67,267	237	LSE
05:47:09	276.5	56	AT	276.5	277.0	Sell		67,173	236	LSE
05:46:27	276.5	325	AT	276.5	277.0	Sell		67,117	235	LSE
05:46:27	276.5	4	AT	276.5	277.0	Sell		66,792	234	LSE
05:46:16	276.5	55	AT	276.5	277.0	Sell		66,788	233	LSE
05:46:16	276.5	150	AT	276.5	277.0	Sell		66,733	232	LSE
05:46:16	276.5	105	AT	276.5	277.0	Sell		66,583	231	LSE
05:46:16	276.5	45	AT	276.5	277.0	Sell		66,478	230	LSE
05:44:47	276.5	100	AT	276.0	276.5	Buy		66,433	229	LSE
05:42:14	276.0	307	AT	276.0	276.5	Sell		66,333	228	LSE
05:42:14	276.0	29	AT	276.0	276.5	Sell		66,026	227	LSE
05:35:18	276.0	273	AT	276.0	276.5	Sell		65,997	226	LSE
05:35:18	276.0	22	AT	276.0	276.5	Sell		65,724	225	LSE
05:33:48	276.0	366	AT	276.0	276.5	Sell		65,702	224	LSE
05:33:48	276.0	64	AT	276.0	276.5	Sell		65,336	223	LSE
05:33:48	276.0	312	AT	276.0	276.5	Sell		65,272	222	LSE
05:33:48	276.0	54	AT	276.0	276.5	Sell		64,960	221	LSE
05:33:48	276.0	64	AT	276.0	276.5	Sell		64,906	220	LSE
05:33:36	276.0	70	O	276.0	277.0	Sell		64,842	219	LSE
05:27:02	276.0	281	AT	276.0	277.0	Sell		64,772	218	LSE
05:26:02	276.5	14	AT	276.5	277.0	Sell		64,491	217	LSE
05:26:02	276.5	14	AT	276.5	277.0	Sell		64,477	216	LSE
05:26:02	276.0	25	AT	276.0	277.0	Sell		64,463	215	LSE
05:26:02	276.0	310	AT	276.0	277.0	Sell		64,438	214	LSE
05:22:16	276.5	31	AT	276.5	277.0	Sell		64,128	213	LSE
05:22:06	276.5	131	AT	276.5	277.0	Sell		64,097	212	LSE
05:22:06	276.5	242	AT	276.5	277.0	Sell		63,966	211	LSE
05:22:06	276.5	118	AT	276.5	277.0	Sell		63,724	210	LSE
05:22:06	276.5	171	AT	276.5	277.0	Sell		63,606	209	LSE
05:22:05	276.5	131	AT	276.5	277.0	Sell		63,435	208	LSE
05:22:05	276.5	90	AT	276.5	277.0	Sell		63,304	207	LSE
05:22:05	276.5	60	AT	276.5	277.0	Sell		63,214	206	LSE
05:18:54	276.5	323	AT	276.5	277.0	Sell		63,154	205	LSE
05:18:54	276.5	5	AT	276.5	277.0	Sell		62,831	204	LSE
05:18:36	276.5	174	AT	276.5	277.0	Sell		62,826	203	LSE
05:18:36	276.5	149	AT	276.5	277.0	Sell		62,652	202	LSE
05:18:36	276.5	414	AT	276.5	277.0	Sell		62,503	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions