Sthree (STEM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:46-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:49	276.0	100	AT	275.0	276.0	Buy		143,285	451	LSE
08:46:26	276.0	100	AT	275.0	276.0	Buy		143,185	450	LSE
08:46:18	276.0	265	AT	276.0	277.0	Sell		143,085	449	LSE
08:46:18	276.0	135	AT	276.0	277.0	Sell		142,820	448	LSE
08:46:18	276.0	313	AT	276.0	277.0	Sell		142,685	447	LSE
08:46:18	276.0	40	AT	276.0	277.0	Sell		142,372	446	LSE
08:40:33	276.5	27	AT	276.0	276.5	Buy		142,332	445	LSE
08:40:27	276.0	110	AT	276.0	277.0	Sell		142,305	444	LSE
08:40:27	276.0	30	AT	276.0	277.0	Sell		142,195	443	LSE
08:40:27	276.0	283	AT	276.0	277.0	Sell		142,165	442	LSE
08:40:20	276.5	21	AT	276.5	277.5	Sell		141,882	441	LSE
08:40:20	276.5	309	AT	276.5	277.5	Sell		141,861	440	LSE
08:40:20	276.5	308	AT	276.5	277.5	Sell		141,552	439	LSE
08:40:20	276.5	60	AT	276.5	277.5	Sell		141,244	438	LSE
08:40:20	276.5	23	AT	276.5	277.5	Sell		141,184	437	LSE
08:29:36	277.0	200	AT	276.5	277.0	Buy		141,161	436	LSE
08:17:02	276.5	8	AT	276.5	277.5	Sell		140,961	435	LSE
08:13:59	277.0	11	AT	276.0	277.0	Buy		140,953	434	LSE
08:13:59	277.0	378	AT	276.0	277.0	Buy		140,942	433	LSE
08:13:59	277.0	61	AT	276.0	277.0	Buy		140,564	432	LSE
08:13:59	277.0	59	AT	276.0	277.0	Buy		140,503	431	LSE
08:13:59	276.5	81	AT	275.5	276.5	Buy		140,444	430	LSE
08:13:52	276.5	200	AT	275.5	276.5	Buy		140,363	429	LSE
08:07:04	276.55	150	O	275.5	277.0	Buy		140,163	428	LSE
08:02:58	275.8	1000	O	275.5	277.0	Sell		140,013	427	LSE
08:01:39	276.5	308	AT	276.5	277.0	Sell		139,013	426	LSE
08:01:39	276.5	68	AT	276.5	277.0	Sell		138,705	425	LSE
08:01:26	276.0	338	AT	276.0	277.5	Sell		138,637	424	LSE
08:01:26	276.0	305	AT	276.0	277.5	Sell		138,299	423	LSE
08:01:26	276.0	1	AT	276.0	277.5	Sell		137,994	422	LSE
08:01:24	276.0	597	AT	276.0	278.0	Sell		137,993	421	LSE
08:01:24	276.0	800	AT	276.0	278.0	Sell		137,396	420	LSE
08:01:24	277.0	25	AT	277.0	278.0	Sell		136,596	419	LSE
08:01:24	277.0	410	AT	277.0	278.0	Sell		136,571	418	LSE
08:01:24	277.0	319	AT	277.0	278.0	Sell		136,161	417	LSE
08:00:05	277.37	1040	O	277.0	278.0	Sell		135,842	416	LSE
07:57:13	276.481	4500	O	277.0	278.5	Sell		134,802	415	LSE
07:54:08	277.0	1	O	277.0	278.5	Sell		130,302	414	LSE
07:54:08	278.5	1	O	277.0	278.5	Buy		130,301	413	LSE
07:54:08	277.0	7	AT	277.0	278.5	Sell		130,300	412	LSE
07:50:40	278.0	42	AT	278.0	278.5	Sell		130,293	411	LSE
07:50:01	276.696	1538	O	277.0	278.5	Sell		130,251	410	LSE
07:48:34	277.468	1147	O	277.0	278.5	Sell		128,713	409	LSE
07:41:18	277.728	110	O	277.0	278.0	Buy		127,566	408	LSE
07:30:40	277.5	25	AT	277.5	278.0	Sell		127,456	407	LSE
07:30:32	277.5	340	AT	277.5	278.0	Sell		127,431	406	LSE
07:30:32	277.5	32	AT	277.5	278.0	Sell		127,091	405	LSE
07:29:34	277.566	1710	O	277.5	278.0	Sell		127,059	404	LSE
07:29:23	278.0	40	AT	278.0	279.0	Sell		125,349	403	LSE
07:29:23	278.0	3	AT	278.0	279.0	Sell		125,309	402	LSE
07:28:11	279.5	2931	AT	279.5	280.0	Sell		125,306	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions