Sthree (STEM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sthree Plc (STEM)
Sthree Plc (STEM) Trades

Sthree Plc (STEM)

269.50

-6.00

(-2.18%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:18-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:36	276.5	414	AT	276.5	277.0	Sell		62,503	201	LSE
05:05:30	277.0	74	AT	277.0	277.5	Sell		62,089	200	LSE
05:05:30	277.0	250	AT	277.0	277.5	Sell		62,015	199	LSE
05:05:30	277.0	50	AT	277.0	277.5	Sell		61,765	198	LSE
05:05:09	277.5	4	O	276.5	277.5	Buy		61,715	197	LSE
05:00:35	277.499	1	O	276.5	277.5	Buy		61,711	196	LSE
04:56:12	277.002	1844	O	276.5	277.5	Buy		61,710	195	LSE
04:55:15	276.5	44	AT	276.5	277.5	Sell		59,866	194	LSE
04:55:15	276.5	312	AT	276.5	277.5	Sell		59,822	193	LSE
04:55:15	276.5	16	AT	276.5	277.5	Sell		59,510	192	LSE
04:55:15	276.5	44	AT	276.5	277.5	Sell		59,494	191	LSE
04:55:15	276.5	56	AT	276.5	277.5	Sell		59,450	190	LSE
04:55:09	276.5	57	AT	276.5	277.5	Sell		59,394	189	LSE
04:55:09	276.5	128	AT	276.5	277.5	Sell		59,337	188	LSE
04:55:09	276.5	192	AT	276.5	277.5	Sell		59,209	187	LSE
04:55:09	276.5	63	AT	276.5	277.5	Sell		59,017	186	LSE
04:52:45	276.5	58	AT	275.5	276.5	Buy		58,954	185	LSE
04:52:45	276.5	65	AT	275.5	276.5	Buy		58,896	184	LSE
04:52:44	276.0	301	AT	276.0	276.5	Sell		58,831	183	LSE
04:52:44	276.0	22	AT	276.0	276.5	Sell		58,530	182	LSE
04:52:37	276.0	144	AT	276.0	277.0	Sell		58,508	181	LSE
04:52:37	276.0	150	AT	276.0	277.0	Sell		58,364	180	LSE
04:52:37	276.0	89	AT	276.0	277.0	Sell		58,214	179	LSE
04:52:37	276.0	4	AT	276.0	277.0	Sell		58,125	178	LSE
04:52:37	276.0	57	AT	276.0	277.0	Sell		58,121	177	LSE
04:52:37	276.0	21	AT	276.0	277.0	Sell		58,064	176	LSE
04:52:37	276.0	59	AT	276.0	277.0	Sell		58,043	175	LSE
04:52:37	276.0	70	AT	276.0	277.0	Sell		57,984	174	LSE
04:52:37	276.0	150	AT	276.0	277.0	Sell		57,914	173	LSE
04:52:37	276.0	92	AT	276.0	277.0	Sell		57,764	172	LSE
04:52:37	276.0	55	AT	276.0	277.0	Sell		57,672	171	LSE
04:51:19	277.0	64	AT	275.5	277.0	Buy		57,617	170	LSE
04:51:19	277.0	99	AT	275.5	277.0	Buy		57,553	169	LSE
04:51:19	277.0	370	AT	275.5	277.0	Buy		57,454	168	LSE
04:51:19	277.0	7	AT	275.5	277.0	Buy		57,084	167	LSE
04:51:19	277.0	2	AT	275.5	277.0	Buy		57,077	166	LSE
04:50:07	276.007	310	O	275.5	277.0	Sell		57,075	165	LSE
04:43:38	276.036	4427	O	275.5	277.0	Sell		56,765	164	LSE
04:43:22	275.97	1000	O	275.5	277.0	Sell		52,338	163	LSE
04:39:42	277.549	3000	O	275.5	277.0	Buy		51,338	162	LSE
04:38:55	276.5	187	AT	275.0	276.5	Buy		48,338	161	LSE
04:38:55	276.5	381	AT	275.0	276.5	Buy		48,151	160	LSE
04:38:55	276.5	318	AT	275.0	276.5	Buy		47,770	159	LSE
04:38:55	276.5	63	AT	275.0	276.5	Buy		47,452	158	LSE
04:38:55	276.5	58	AT	275.0	276.5	Buy		47,389	157	LSE
04:38:55	276.5	162	AT	275.0	276.5	Buy		47,331	156	LSE
04:38:55	276.5	2	AT	275.0	276.5	Buy		47,169	155	LSE
04:35:06	275.356	6738	O	275.0	276.0	Sell		47,167	154	LSE
04:33:10	275.837	283	O	275.0	276.0	Buy		40,429	153	LSE
04:28:02	275.448	1755	O	275.0	276.0	Sell		40,146	152	LSE
04:27:38	275.447	400	O	275.0	276.0	Sell		38,391	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions