Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:42-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:53	12.05	116	AT	12.05	12.075	Sell		56,490	301	LSE
05:42:51	12.05	116	AT	12.05	12.075	Sell		56,374	300	LSE
05:42:49	12.05	116	AT	12.05	12.075	Sell		56,258	299	LSE
05:42:47	12.05	116	AT	12.05	12.075	Sell		56,142	298	LSE
05:42:45	12.05	116	AT	12.05	12.075	Sell		56,026	297	LSE
05:42:43	12.05	116	AT	12.05	12.075	Sell		55,910	296	LSE
05:42:41	12.05	116	AT	12.05	12.075	Sell		55,794	295	LSE
05:42:39	12.05	116	AT	12.05	12.075	Sell		55,678	294	LSE
05:42:37	12.05	116	AT	12.05	12.075	Sell		55,562	293	LSE
05:42:35	12.05	116	AT	12.05	12.075	Sell		55,446	292	LSE
05:42:33	12.05	115	AT	12.05	12.075	Sell		55,330	291	LSE
05:42:31	12.05	116	AT	12.05	12.075	Sell		55,215	290	LSE
05:42:29	12.05	116	AT	12.05	12.075	Sell		55,099	289	LSE
05:42:27	12.05	116	AT	12.05	12.075	Sell		54,983	288	LSE
05:42:25	12.05	116	AT	12.05	12.075	Sell		54,867	287	LSE
05:42:23	12.05	116	AT	12.05	12.075	Sell		54,751	286	LSE
05:42:21	12.05	116	AT	12.05	12.075	Sell		54,635	285	LSE
05:42:19	12.05	110	AT	12.05	12.075	Sell		54,519	284	LSE
05:42:17	12.075	6	AT	12.05	12.075	Buy		54,409	283	LSE
05:42:17	12.05	116	AT	12.05	12.075	Sell		54,403	282	LSE
05:42:15	12.05	116	AT	12.05	12.075	Sell		54,287	281	LSE
05:42:13	12.05	116	AT	12.05	12.075	Sell		54,171	280	LSE
05:42:11	12.05	116	AT	12.05	12.075	Sell		54,055	279	LSE
05:42:09	12.05	116	AT	12.05	12.075	Sell		53,939	278	LSE
05:42:07	12.05	116	AT	12.05	12.075	Sell		53,823	277	LSE
05:42:05	12.05	116	AT	12.05	12.075	Sell		53,707	276	LSE
05:42:03	12.05	116	AT	12.05	12.075	Sell		53,591	275	LSE
05:42:01	12.05	116	AT	12.05	12.075	Sell		53,475	274	LSE
05:41:59	12.05	116	AT	12.05	12.075	Sell		53,359	273	LSE
05:41:57	12.05	115	AT	12.05	12.075	Sell		53,243	272	LSE
05:41:55	12.05	116	AT	12.05	12.075	Sell		53,128	271	LSE
05:41:53	12.05	116	AT	12.05	12.075	Sell		53,012	270	LSE
05:41:51	12.05	116	AT	12.05	12.075	Sell		52,896	269	LSE
05:41:49	12.05	116	AT	12.05	12.075	Sell		52,780	268	LSE
05:41:47	12.05	116	AT	12.05	12.075	Sell		52,664	267	LSE
05:41:45	12.05	116	AT	12.05	12.075	Sell		52,548	266	LSE
05:41:43	12.05	116	AT	12.05	12.075	Sell		52,432	265	LSE
05:41:41	12.05	116	AT	12.05	12.075	Sell		52,316	264	LSE
05:41:39	12.05	116	AT	12.05	12.075	Sell		52,200	263	LSE
05:41:37	12.05	116	AT	12.05	12.075	Sell		52,084	262	LSE
05:41:35	12.05	116	AT	12.05	12.075	Sell		51,968	261	LSE
05:41:33	12.05	116	AT	12.05	12.075	Sell		51,852	260	LSE
05:41:31	12.05	116	AT	12.05	12.075	Sell		51,736	259	LSE
05:41:29	12.05	116	AT	12.05	12.075	Sell		51,620	258	LSE
05:41:27	12.05	116	AT	12.05	12.075	Sell		51,504	257	LSE
05:41:25	12.05	116	AT	12.05	12.075	Sell		51,388	256	LSE
05:41:23	12.05	115	AT	12.05	12.075	Sell		51,272	255	LSE
05:41:21	12.05	116	AT	12.05	12.075	Sell		51,157	254	LSE
05:41:19	12.05	116	AT	12.05	12.075	Sell		51,041	253	LSE
05:41:17	12.05	116	AT	12.05	12.075	Sell		50,925	252	LSE
05:41:15	12.05	116	AT	12.05	12.075	Sell		50,809	251	LSE

Wld Sri Eur Acc

Exchange Trading Funds

Virtus Reaves Utilities ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions