Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:39-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:37	12.05	116	AT	12.05	12.08	Sell		45,126	201	LSE
05:39:35	12.05	116	AT	12.05	12.08	Sell		45,010	200	LSE
05:39:33	12.05	116	AT	12.05	12.08	Sell		44,894	199	LSE
05:39:31	12.05	116	AT	12.05	12.08	Sell		44,778	198	LSE
05:39:29	12.05	116	AT	12.05	12.08	Sell		44,662	197	LSE
05:39:27	12.05	116	AT	12.05	12.08	Sell		44,546	196	LSE
05:39:25	12.05	116	AT	12.05	12.08	Sell		44,430	195	LSE
05:39:23	12.05	116	AT	12.05	12.08	Sell		44,314	194	LSE
05:39:21	12.05	116	AT	12.05	12.08	Sell		44,198	193	LSE
05:39:19	12.05	116	AT	12.05	12.08	Sell		44,082	192	LSE
05:39:17	12.05	116	AT	12.05	12.08	Sell		43,966	191	LSE
05:39:15	12.05	116	AT	12.05	12.08	Sell		43,850	190	LSE
05:39:13	12.05	116	AT	12.05	12.08	Sell		43,734	189	LSE
05:39:11	12.05	116	AT	12.05	12.08	Sell		43,618	188	LSE
05:39:09	12.05	116	AT	12.05	12.08	Sell		43,502	187	LSE
05:39:07	12.05	116	AT	12.05	12.08	Sell		43,386	186	LSE
05:39:05	12.05	115	AT	12.05	12.08	Sell		43,270	185	LSE
05:39:03	12.05	116	AT	12.05	12.08	Sell		43,155	184	LSE
05:38:59	12.05	155	AT	12.05	12.08	Sell		43,039	183	LSE
05:38:58	12.055	19	AT	12.055	12.08	Sell		42,884	182	LSE
05:38:56	12.055	116	AT	12.055	12.08	Sell		42,865	181	LSE
05:38:54	12.055	116	AT	12.055	12.08	Sell		42,749	180	LSE
05:38:52	12.055	116	AT	12.055	12.08	Sell		42,633	179	LSE
05:38:50	12.055	116	AT	12.055	12.08	Sell		42,517	178	LSE
05:38:48	12.055	116	AT	12.055	12.08	Sell		42,401	177	LSE
05:38:46	12.055	116	AT	12.055	12.08	Sell		42,285	176	LSE
05:38:44	12.055	116	AT	12.055	12.08	Sell		42,169	175	LSE
05:38:42	12.055	116	AT	12.055	12.08	Sell		42,053	174	LSE
05:38:40	12.055	116	AT	12.055	12.08	Sell		41,937	173	LSE
05:38:38	12.055	116	AT	12.055	12.08	Sell		41,821	172	LSE
05:38:36	12.055	116	AT	12.055	12.08	Sell		41,705	171	LSE
05:38:34	12.055	116	AT	12.055	12.08	Sell		41,589	170	LSE
05:38:32	12.055	115	AT	12.055	12.08	Sell		41,473	169	LSE
05:38:30	12.055	116	AT	12.055	12.08	Sell		41,358	168	LSE
05:38:28	12.055	116	AT	12.055	12.08	Sell		41,242	167	LSE
05:38:26	12.055	116	AT	12.055	12.08	Sell		41,126	166	LSE
05:38:24	12.055	116	AT	12.055	12.08	Sell		41,010	165	LSE
05:38:22	12.055	116	AT	12.055	12.08	Sell		40,894	164	LSE
05:38:20	12.055	116	AT	12.055	12.08	Sell		40,778	163	LSE
05:38:18	12.055	116	AT	12.055	12.08	Sell		40,662	162	LSE
05:38:16	12.055	116	AT	12.055	12.08	Sell		40,546	161	LSE
05:38:14	12.055	116	AT	12.055	12.08	Sell		40,430	160	LSE
05:38:12	12.055	116	AT	12.055	12.08	Sell		40,314	159	LSE
05:38:10	12.055	116	AT	12.055	12.08	Sell		40,198	158	LSE
05:38:08	12.055	116	AT	12.055	12.08	Sell		40,082	157	LSE
05:38:06	12.055	116	AT	12.055	12.08	Sell		39,966	156	LSE
05:38:04	12.055	116	AT	12.055	12.08	Sell		39,850	155	LSE
05:38:02	12.055	116	AT	12.055	12.08	Sell		39,734	154	LSE
05:38:00	12.055	116	AT	12.055	12.08	Sell		39,618	153	LSE
05:37:58	12.055	116	AT	12.055	12.08	Sell		39,502	152	LSE
05:37:56	12.055	115	AT	12.055	12.08	Sell		39,386	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions