Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:46-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:01	12.05	116	AT	12.05	12.075	Sell		67,985	401	LSE
05:45:59	12.05	115	AT	12.05	12.075	Sell		67,869	400	LSE
05:45:57	12.05	116	AT	12.05	12.075	Sell		67,754	399	LSE
05:45:55	12.05	116	AT	12.05	12.075	Sell		67,638	398	LSE
05:45:53	12.05	116	AT	12.05	12.075	Sell		67,522	397	LSE
05:45:51	12.05	116	AT	12.05	12.075	Sell		67,406	396	LSE
05:45:49	12.05	116	AT	12.05	12.075	Sell		67,290	395	LSE
05:45:47	12.05	116	AT	12.05	12.075	Sell		67,174	394	LSE
05:45:45	12.05	116	AT	12.05	12.075	Sell		67,058	393	LSE
05:45:43	12.05	116	AT	12.05	12.075	Sell		66,942	392	LSE
05:45:41	12.05	116	AT	12.05	12.075	Sell		66,826	391	LSE
05:45:39	12.05	98	AT	12.05	12.075	Sell		66,710	390	LSE
05:45:37	12.055	76	AT	12.05	12.055	Buy		66,612	389	LSE
05:45:37	12.055	595	AT	12.05	12.055	Buy		66,536	388	LSE
05:45:36	12.05	116	AT	12.05	12.075	Sell		65,941	387	LSE
05:45:34	12.05	116	AT	12.05	12.075	Sell		65,825	386	LSE
05:45:32	12.05	116	AT	12.05	12.075	Sell		65,709	385	LSE
05:45:30	12.05	84	AT	12.05	12.075	Sell		65,593	384	LSE
05:45:30	12.05	32	AT	12.05	12.075	Sell		65,509	383	LSE
05:45:28	12.05	31	AT	12.05	12.075	Sell		65,477	382	LSE
05:45:28	12.05	85	AT	12.05	12.075	Sell		65,446	381	LSE
05:45:26	12.05	116	AT	12.05	12.075	Sell		65,361	380	LSE
05:45:24	12.05	115	AT	12.05	12.075	Sell		65,245	379	LSE
05:45:22	12.05	116	AT	12.05	12.075	Sell		65,130	378	LSE
05:45:20	12.05	116	AT	12.05	12.075	Sell		65,014	377	LSE
05:45:18	12.05	116	AT	12.05	12.075	Sell		64,898	376	LSE
05:45:16	12.05	116	AT	12.05	12.075	Sell		64,782	375	LSE
05:45:14	12.05	116	AT	12.05	12.075	Sell		64,666	374	LSE
05:45:12	12.05	116	AT	12.05	12.075	Sell		64,550	373	LSE
05:45:10	12.05	109	AT	12.05	12.075	Sell		64,434	372	LSE
05:45:09	12.075	65	AT	12.05	12.075	Buy		64,325	371	LSE
05:45:07	12.05	116	AT	12.05	12.075	Sell		64,260	370	LSE
05:45:05	12.05	116	AT	12.05	12.075	Sell		64,144	369	LSE
05:45:03	12.05	116	AT	12.05	12.075	Sell		64,028	368	LSE
05:45:01	12.05	116	AT	12.05	12.075	Sell		63,912	367	LSE
05:44:59	12.05	116	AT	12.05	12.075	Sell		63,796	366	LSE
05:44:57	12.05	116	AT	12.05	12.075	Sell		63,680	365	LSE
05:44:55	12.05	116	AT	12.05	12.075	Sell		63,564	364	LSE
05:44:53	12.05	116	AT	12.05	12.075	Sell		63,448	363	LSE
05:44:51	12.05	115	AT	12.05	12.075	Sell		63,332	362	LSE
05:44:49	12.05	116	AT	12.05	12.075	Sell		63,217	361	LSE
05:44:47	12.05	116	AT	12.05	12.075	Sell		63,101	360	LSE
05:44:45	12.05	116	AT	12.05	12.075	Sell		62,985	359	LSE
05:44:43	12.05	116	AT	12.05	12.075	Sell		62,869	358	LSE
05:44:41	12.05	116	AT	12.05	12.075	Sell		62,753	357	LSE
05:44:39	12.05	116	AT	12.05	12.075	Sell		62,637	356	LSE
05:44:37	12.05	116	AT	12.05	12.075	Sell		62,521	355	LSE
05:44:35	12.05	116	AT	12.05	12.075	Sell		62,405	354	LSE
05:44:33	12.05	116	AT	12.05	12.075	Sell		62,289	353	LSE
05:44:31	12.05	116	AT	12.05	12.075	Sell		62,173	352	LSE
05:44:29	12.05	116	AT	12.05	12.075	Sell		62,057	351	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions