Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:44-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:29	12.05	116	AT	12.05	12.075	Sell		62,057	351	LSE
05:44:27	12.05	116	AT	12.05	12.075	Sell		61,941	350	LSE
05:44:25	12.05	116	AT	12.05	12.075	Sell		61,825	349	LSE
05:44:23	12.05	116	AT	12.05	12.075	Sell		61,709	348	LSE
05:44:22	12.05	2	AT	12.05	12.075	Sell		61,593	347	LSE
05:44:21	12.05	116	AT	12.05	12.075	Sell		61,591	346	LSE
05:44:19	12.05	116	AT	12.05	12.075	Sell		61,475	345	LSE
05:44:17	12.05	116	AT	12.05	12.075	Sell		61,359	344	LSE
05:44:15	12.05	115	AT	12.05	12.075	Sell		61,243	343	LSE
05:44:13	12.05	116	AT	12.05	12.075	Sell		61,128	342	LSE
05:44:11	12.05	116	AT	12.05	12.075	Sell		61,012	341	LSE
05:44:09	12.05	116	AT	12.05	12.075	Sell		60,896	340	LSE
05:44:07	12.05	116	AT	12.05	12.075	Sell		60,780	339	LSE
05:44:05	12.05	116	AT	12.05	12.075	Sell		60,664	338	LSE
05:44:03	12.05	116	AT	12.05	12.075	Sell		60,548	337	LSE
05:44:01	12.05	116	AT	12.05	12.075	Sell		60,432	336	LSE
05:43:59	12.05	116	AT	12.05	12.075	Sell		60,316	335	LSE
05:43:57	12.05	111	AT	12.05	12.075	Sell		60,200	334	LSE
05:43:56	12.075	5	AT	12.05	12.075	Buy		60,089	333	LSE
05:43:55	12.05	116	AT	12.05	12.075	Sell		60,084	332	LSE
05:43:53	12.05	116	AT	12.05	12.075	Sell		59,968	331	LSE
05:43:51	12.05	116	AT	12.05	12.075	Sell		59,852	330	LSE
05:43:49	12.05	116	AT	12.05	12.075	Sell		59,736	329	LSE
05:43:47	12.05	116	AT	12.05	12.075	Sell		59,620	328	LSE
05:43:45	12.05	116	AT	12.05	12.075	Sell		59,504	327	LSE
05:43:43	12.05	116	AT	12.05	12.075	Sell		59,388	326	LSE
05:43:41	12.05	115	AT	12.05	12.075	Sell		59,272	325	LSE
05:43:39	12.05	116	AT	12.05	12.075	Sell		59,157	324	LSE
05:43:37	12.05	116	AT	12.05	12.075	Sell		59,041	323	LSE
05:43:35	12.05	116	AT	12.05	12.075	Sell		58,925	322	LSE
05:43:33	12.05	116	AT	12.05	12.075	Sell		58,809	321	LSE
05:43:31	12.05	116	AT	12.05	12.075	Sell		58,693	320	LSE
05:43:29	12.05	116	AT	12.05	12.075	Sell		58,577	319	LSE
05:43:27	12.05	116	AT	12.05	12.075	Sell		58,461	318	LSE
05:43:25	12.05	116	AT	12.05	12.075	Sell		58,345	317	LSE
05:43:23	12.05	116	AT	12.05	12.075	Sell		58,229	316	LSE
05:43:21	12.05	116	AT	12.05	12.075	Sell		58,113	315	LSE
05:43:19	12.05	116	AT	12.05	12.075	Sell		57,997	314	LSE
05:43:17	12.05	116	AT	12.05	12.075	Sell		57,881	313	LSE
05:43:15	12.05	116	AT	12.05	12.075	Sell		57,765	312	LSE
05:43:13	12.05	116	AT	12.05	12.075	Sell		57,649	311	LSE
05:43:11	12.05	116	AT	12.05	12.075	Sell		57,533	310	LSE
05:43:09	12.05	116	AT	12.05	12.075	Sell		57,417	309	LSE
05:43:07	12.05	115	AT	12.05	12.075	Sell		57,301	308	LSE
05:43:05	12.05	116	AT	12.05	12.075	Sell		57,186	307	LSE
05:43:03	12.05	116	AT	12.05	12.075	Sell		57,070	306	LSE
05:43:01	12.05	116	AT	12.05	12.075	Sell		56,954	305	LSE
05:42:59	12.05	116	AT	12.05	12.075	Sell		56,838	304	LSE
05:42:57	12.05	116	AT	12.05	12.075	Sell		56,722	303	LSE
05:42:55	12.05	116	AT	12.05	12.075	Sell		56,606	302	LSE
05:42:53	12.05	116	AT	12.05	12.075	Sell		56,490	301	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions