Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:36-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:18	12.055	100	AT	12.055	12.08	Sell		33,699	101	LSE
05:35:33	12.08	1	AT	12.055	12.08	Buy		33,599	100	LSE
05:35:31	12.08	1	AT	12.055	12.08	Buy		33,598	99	LSE
05:31:57	12.08	23	O	12.055	12.08	Buy		33,597	98	LSE
05:30:06	12.08	1	AT	12.055	12.08	Buy		33,574	97	LSE
05:29:01	12.08	34	AT	12.055	12.08	Buy		33,573	96	LSE
05:27:30	12.07	211	AT	12.07	12.08	Sell		33,539	95	LSE
05:24:58	12.08	27	O	12.055	12.08	Buy		33,328	94	LSE
05:19:55	12.055	6316	AT	12.055	12.08	Sell		33,301	93	LSE
05:19:54	12.06	6313	AT	12.06	12.08	Sell		26,985	92	LSE
05:19:54	12.08	40	O	12.06	12.08	Buy		20,672	91	LSE
05:18:04	12.08	116	AT	12.06	12.08	Buy		20,632	90	LSE
04:56:09	12.055	10	AT	12.055	12.08	Sell		20,516	89	LSE
04:56:08	12.055	1	AT	12.055	12.08	Sell		20,506	88	LSE
04:55:56	12.055	2	AT	12.055	12.08	Sell		20,505	87	LSE
04:50:51	12.08	7	O	12.055	12.08	Buy		20,503	86	LSE
04:40:33	12.08	1	AT	12.06	12.08	Buy		20,496	85	LSE
04:39:13	12.08	16	AT	12.06	12.08	Buy		20,495	84	LSE
04:34:52	12.08	1	AT	12.06	12.08	Buy		20,479	83	LSE
04:34:52	12.08	1	AT	12.06	12.08	Buy		20,478	82	LSE
04:33:12	12.06	5	AT	12.06	12.08	Sell		20,477	81	LSE
04:33:12	12.06	845	AT	12.06	12.08	Sell		20,472	80	LSE
04:32:17	12.06	850	AT	12.06	12.08	Sell		19,627	79	LSE
04:31:07	12.08	3	O	12.06	12.08	Buy		18,777	78	LSE
04:26:40	12.08	320	AT	12.06	12.08	Buy		18,774	77	LSE
04:26:40	12.08	414	AT	12.06	12.08	Buy		18,454	76	LSE
04:26:13	12.08	1	AT	12.06	12.08	Buy		18,040	75	LSE
04:24:57	12.06	1	AT	12.06	12.08	Sell		18,039	74	LSE
04:24:57	12.06	1	AT	12.06	12.08	Sell		18,038	73	LSE
04:09:30	12.06	1	AT	12.06	12.08	Sell		18,037	72	LSE
04:09:29	12.06	75	AT	12.06	12.08	Sell		18,036	71	LSE
04:08:39	12.075	4166	AT	12.075	12.08	Sell		17,961	70	LSE
04:07:42	12.08	13	AT	12.06	12.08	Buy		13,795	69	LSE
04:03:46	12.08	1	AT	12.06	12.08	Buy		13,782	68	LSE
04:03:45	12.08	1	AT	12.06	12.08	Buy		13,781	67	LSE
04:02:10	12.08	1	AT	12.06	12.08	Buy		13,780	66	LSE
04:02:10	12.08	7	AT	12.06	12.08	Buy		13,779	65	LSE
03:59:26	12.08	1	AT	12.06	12.08	Buy		13,772	64	LSE
03:59:26	12.08	1	AT	12.06	12.08	Buy		13,771	63	LSE
03:56:28	12.08	2	AT	12.06	12.08	Buy		13,770	62	LSE
03:53:46	12.08	1	AT	12.06	12.08	Buy		13,768	61	LSE
03:53:46	12.08	2	AT	12.06	12.08	Buy		13,767	60	LSE
03:52:22	12.075	1	AT	12.06	12.075	Buy		13,765	59	LSE
03:51:30	12.075	16	AT	12.06	12.075	Buy		13,764	58	LSE
03:49:44	12.075	3	AT	12.06	12.075	Buy		13,748	57	LSE
03:48:31	12.075	85	AT	12.06	12.075	Buy		13,745	56	LSE
03:47:15	12.06	8	AT	12.06	12.075	Sell		13,660	55	LSE
03:44:09	12.06	8	AT	12.06	12.08	Sell		13,652	54	LSE
03:42:24	12.08	1	AT	12.06	12.08	Buy		13,644	53	LSE
03:38:59	12.08	1	AT	12.06	12.08	Buy		13,643	52	LSE
03:38:59	12.08	1	AT	12.06	12.08	Buy		13,642	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions