Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.2325

-0.0125

( -0.10% )

Updated: 03:24:08

Delayed by 15 minutes

Trade 451 - 401 (05:47-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:35	12.05	116	AT	12.05	12.075	Sell		73,438	451	LSE
05:47:33	12.05	116	AT	12.05	12.075	Sell		73,322	450	LSE
05:47:31	12.05	116	AT	12.05	12.075	Sell		73,206	449	LSE
05:47:29	12.05	116	AT	12.05	12.075	Sell		73,090	448	LSE
05:47:27	12.05	116	AT	12.05	12.075	Sell		72,974	447	LSE
05:47:25	12.05	116	AT	12.05	12.075	Sell		72,858	446	LSE
05:47:23	12.05	116	AT	12.05	12.075	Sell		72,742	445	LSE
05:47:21	12.05	116	AT	12.05	12.075	Sell		72,626	444	LSE
05:47:19	12.05	116	AT	12.05	12.075	Sell		72,510	443	LSE
05:47:17	12.05	116	AT	12.05	12.075	Sell		72,394	442	LSE
05:47:15	12.05	116	AT	12.05	12.075	Sell		72,278	441	LSE
05:47:13	12.05	116	AT	12.05	12.075	Sell		72,162	440	LSE
05:47:11	12.05	116	AT	12.05	12.075	Sell		72,046	439	LSE
05:47:09	12.05	115	AT	12.05	12.075	Sell		71,930	438	LSE
05:47:07	12.05	116	AT	12.05	12.075	Sell		71,815	437	LSE
05:47:05	12.05	116	AT	12.05	12.075	Sell		71,699	436	LSE
05:47:03	12.05	116	AT	12.05	12.075	Sell		71,583	435	LSE
05:47:03	12.075	2	AT	12.05	12.075	Buy		71,467	434	LSE
05:47:01	12.05	116	AT	12.05	12.075	Sell		71,465	433	LSE
05:46:59	12.05	116	AT	12.05	12.075	Sell		71,349	432	LSE
05:46:57	12.075	1	AT	12.05	12.075	Buy		71,233	431	LSE
05:46:57	12.05	116	AT	12.05	12.075	Sell		71,232	430	LSE
05:46:55	12.05	116	AT	12.05	12.075	Sell		71,116	429	LSE
05:46:53	12.05	116	AT	12.05	12.075	Sell		71,000	428	LSE
05:46:51	12.05	116	AT	12.05	12.075	Sell		70,884	427	LSE
05:46:49	12.05	116	AT	12.05	12.075	Sell		70,768	426	LSE
05:46:47	12.05	116	AT	12.05	12.075	Sell		70,652	425	LSE
05:46:45	12.05	116	AT	12.05	12.075	Sell		70,536	424	LSE
05:46:43	12.05	116	AT	12.05	12.075	Sell		70,420	423	LSE
05:46:41	12.05	39	AT	12.05	12.075	Sell		70,304	422	LSE
05:46:41	12.05	77	AT	12.05	12.075	Sell		70,265	421	LSE
05:46:39	12.05	116	AT	12.05	12.075	Sell		70,188	420	LSE
05:46:37	12.05	116	AT	12.05	12.075	Sell		70,072	419	LSE
05:46:35	12.05	116	AT	12.05	12.075	Sell		69,956	418	LSE
05:46:33	12.05	115	AT	12.05	12.075	Sell		69,840	417	LSE
05:46:31	12.05	116	AT	12.05	12.075	Sell		69,725	416	LSE
05:46:29	12.05	116	AT	12.05	12.075	Sell		69,609	415	LSE
05:46:27	12.05	116	AT	12.05	12.075	Sell		69,493	414	LSE
05:46:25	12.05	116	AT	12.05	12.075	Sell		69,377	413	LSE
05:46:23	12.05	116	AT	12.05	12.075	Sell		69,261	412	LSE
05:46:21	12.05	116	AT	12.05	12.075	Sell		69,145	411	LSE
05:46:19	12.05	116	AT	12.05	12.075	Sell		69,029	410	LSE
05:46:17	12.05	116	AT	12.05	12.075	Sell		68,913	409	LSE
05:46:15	12.05	116	AT	12.05	12.075	Sell		68,797	408	LSE
05:46:13	12.05	116	AT	12.05	12.075	Sell		68,681	407	LSE
05:46:11	12.05	116	AT	12.05	12.075	Sell		68,565	406	LSE
05:46:09	12.05	116	AT	12.05	12.075	Sell		68,449	405	LSE
05:46:07	12.05	116	AT	12.05	12.075	Sell		68,333	404	LSE
05:46:05	12.05	116	AT	12.05	12.075	Sell		68,217	403	LSE
05:46:03	12.05	116	AT	12.05	12.075	Sell		68,101	402	LSE
05:46:01	12.05	116	AT	12.05	12.075	Sell		67,985	401	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions