We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:15 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 79,235 | 501 | LSE | |
05:49:13 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 79,119 | 500 | LSE | |
05:49:11 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 79,003 | 499 | LSE | |
05:49:09 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,887 | 498 | LSE | |
05:49:07 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,771 | 497 | LSE | |
05:49:05 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,655 | 496 | LSE | |
05:49:03 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,539 | 495 | LSE | |
05:49:01 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,423 | 494 | LSE | |
05:48:59 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,307 | 493 | LSE | |
05:48:57 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,191 | 492 | LSE | |
05:48:55 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 78,075 | 491 | LSE | |
05:48:53 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,959 | 490 | LSE | |
05:48:51 | 12.05 | 115 | AT | 12.05 | 12.075 | Sell | 77,843 | 489 | LSE | |
05:48:49 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,728 | 488 | LSE | |
05:48:47 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,612 | 487 | LSE | |
05:48:45 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,496 | 486 | LSE | |
05:48:43 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,380 | 485 | LSE | |
05:48:41 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,264 | 484 | LSE | |
05:48:39 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,148 | 483 | LSE | |
05:48:37 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 77,032 | 482 | LSE | |
05:48:35 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,916 | 481 | LSE | |
05:48:33 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,800 | 480 | LSE | |
05:48:31 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,684 | 479 | LSE | |
05:48:29 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,568 | 478 | LSE | |
05:48:27 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,452 | 477 | LSE | |
05:48:25 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,336 | 476 | LSE | |
05:48:23 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,220 | 475 | LSE | |
05:48:21 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 76,104 | 474 | LSE | |
05:48:19 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,988 | 473 | LSE | |
05:48:17 | 12.05 | 115 | AT | 12.05 | 12.075 | Sell | 75,872 | 472 | LSE | |
05:48:15 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,757 | 471 | LSE | |
05:48:13 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,641 | 470 | LSE | |
05:48:11 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,525 | 469 | LSE | |
05:48:09 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,409 | 468 | LSE | |
05:48:07 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,293 | 467 | LSE | |
05:48:05 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,177 | 466 | LSE | |
05:48:03 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 75,061 | 465 | LSE | |
05:48:01 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,945 | 464 | LSE | |
05:47:59 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,829 | 463 | LSE | |
05:47:57 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,713 | 462 | LSE | |
05:47:55 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,597 | 461 | LSE | |
05:47:53 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,481 | 460 | LSE | |
05:47:51 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,365 | 459 | LSE | |
05:47:49 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,249 | 458 | LSE | |
05:47:47 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,133 | 457 | LSE | |
05:47:45 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 74,017 | 456 | LSE | |
05:47:43 | 12.05 | 115 | AT | 12.05 | 12.075 | Sell | 73,901 | 455 | LSE | |
05:47:41 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 73,786 | 454 | LSE | |
05:47:39 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 73,670 | 453 | LSE | |
05:47:37 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 73,554 | 452 | LSE | |
05:47:35 | 12.05 | 116 | AT | 12.05 | 12.075 | Sell | 73,438 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions