Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:30-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:13	12.055	1000	AT	12.05	12.055	Buy		85,186	551	LSE
07:30:13	12.055	1000	AT	12.05	12.055	Buy		84,186	550	LSE
07:28:45	12.05	8	AT	12.05	12.055	Sell		83,186	549	LSE
07:27:41	12.055	1	AT	12.045	12.055	Buy		83,178	548	LSE
07:27:16	12.055	16	AT	12.045	12.055	Buy		83,177	547	LSE
07:21:03	12.055	150	AT	12.045	12.055	Buy		83,161	546	LSE
07:06:26	12.055	8	O	12.045	12.055	Buy		83,011	545	LSE
07:04:51	12.055	42	AT	12.045	12.055	Buy		83,003	544	LSE
07:01:21	12.055	1	AT	12.045	12.055	Buy		82,961	543	LSE
06:46:49	12.06	95	AT	12.06	12.07	Sell		82,960	542	LSE
06:42:18	12.04	17	AT	12.04	12.07	Sell		82,865	541	LSE
06:42:17	12.07	1	AT	12.045	12.07	Buy		82,848	540	LSE
06:39:10	12.06	6	AT	12.06	12.07	Sell		82,847	539	LSE
06:39:10	12.065	100	AT	12.065	12.07	Sell		82,841	538	LSE
06:35:43	12.065	1	AT	12.06	12.065	Buy		82,741	537	LSE
06:35:43	12.065	1	AT	12.06	12.065	Buy		82,740	536	LSE
06:35:22	12.065	1	AT	12.06	12.065	Buy		82,739	535	LSE
06:34:09	12.065	3	AT	12.06	12.065	Buy		82,738	534	LSE
06:30:06	12.06	8	AT	12.06	12.065	Sell		82,735	533	LSE
06:29:19	12.065	19	AT	12.06	12.065	Buy		82,727	532	LSE
06:28:35	12.065	400	O	12.06	12.065	Buy		82,708	531	LSE
06:28:14	12.06	3	AT	12.06	12.065	Sell		82,308	530	LSE
06:26:46	12.045	1	AT	12.045	12.065	Sell		82,305	529	LSE
06:26:46	12.055	3	AT	12.055	12.065	Sell		82,304	528	LSE
06:26:46	12.055	8	AT	12.055	12.07	Sell		82,301	527	LSE
06:22:14	12.07	1	AT	12.055	12.07	Buy		82,293	526	LSE
06:21:42	1003.621	61	O	12.055	12.07	Buy		82,292	525	LSE
06:18:34	12.07	1	AT	12.055	12.07	Buy		82,231	524	LSE
06:18:17	12.07	1	AT	12.055	12.07	Buy		82,230	523	LSE
06:17:05	12.055	8	AT	12.055	12.065	Sell		82,229	522	LSE
06:05:42	12.055	1	AT	12.055	12.075	Sell		82,221	521	LSE
06:00:56	12.075	1	AT	12.055	12.075	Buy		82,220	520	LSE
06:00:32	12.07	11	O	12.055	12.075	Buy		82,219	519	LSE
05:53:20	12.075	1	AT	12.055	12.075	Buy		82,208	518	LSE
05:52:51	12.075	1	AT	12.055	12.075	Buy		82,207	517	LSE
05:49:40	12.05	741	AT	12.05	12.075	Sell		82,206	516	LSE
05:49:40	12.05	782	AT	12.05	12.075	Sell		81,465	515	LSE
05:49:38	12.05	116	AT	12.05	12.075	Sell		80,683	514	LSE
05:49:36	12.05	116	AT	12.05	12.075	Sell		80,567	513	LSE
05:49:34	12.05	116	AT	12.05	12.075	Sell		80,451	512	LSE
05:49:32	12.05	116	AT	12.05	12.075	Sell		80,335	511	LSE
05:49:30	12.045	116	AT	12.045	12.075	Sell		80,219	510	LSE
05:49:28	12.05	124	AT	12.05	12.075	Sell		80,103	509	LSE
05:49:27	12.05	49	AT	12.05	12.075	Sell		79,979	508	LSE
05:49:25	12.05	116	AT	12.05	12.075	Sell		79,930	507	LSE
05:49:23	12.075	115	O	12.05	12.075	Buy		79,814	506	LSE
05:49:23	12.05	116	AT	12.05	12.075	Sell		79,699	505	LSE
05:49:21	12.05	116	AT	12.05	12.075	Sell		79,583	504	LSE
05:49:19	12.05	116	AT	12.05	12.075	Sell		79,467	503	LSE
05:49:17	12.05	116	AT	12.05	12.075	Sell		79,351	502	LSE
05:49:15	12.05	116	AT	12.05	12.075	Sell		79,235	501	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions