Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:41-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:15	12.05	116	AT	12.05	12.075	Sell		50,809	251	LSE
05:41:13	12.05	116	AT	12.05	12.075	Sell		50,693	250	LSE
05:41:11	12.05	116	AT	12.05	12.075	Sell		50,577	249	LSE
05:41:09	12.05	116	AT	12.05	12.075	Sell		50,461	248	LSE
05:41:07	12.05	116	AT	12.05	12.075	Sell		50,345	247	LSE
05:41:05	12.05	116	AT	12.05	12.075	Sell		50,229	246	LSE
05:41:03	12.05	116	AT	12.05	12.075	Sell		50,113	245	LSE
05:41:01	12.05	116	AT	12.05	12.075	Sell		49,997	244	LSE
05:40:59	12.05	116	AT	12.05	12.075	Sell		49,881	243	LSE
05:40:57	12.05	116	AT	12.05	12.075	Sell		49,765	242	LSE
05:40:55	12.05	116	AT	12.05	12.075	Sell		49,649	241	LSE
05:40:53	12.05	116	AT	12.05	12.075	Sell		49,533	240	LSE
05:40:51	12.05	116	AT	12.05	12.075	Sell		49,417	239	LSE
05:40:49	12.05	115	AT	12.05	12.075	Sell		49,301	238	LSE
05:40:47	12.05	116	AT	12.05	12.075	Sell		49,186	237	LSE
05:40:45	12.05	116	AT	12.05	12.075	Sell		49,070	236	LSE
05:40:43	12.05	116	AT	12.05	12.075	Sell		48,954	235	LSE
05:40:41	12.05	116	AT	12.05	12.075	Sell		48,838	234	LSE
05:40:39	12.05	116	AT	12.05	12.075	Sell		48,722	233	LSE
05:40:37	12.05	116	AT	12.05	12.075	Sell		48,606	232	LSE
05:40:35	12.05	116	AT	12.05	12.075	Sell		48,490	231	LSE
05:40:33	12.075	2	AT	12.05	12.075	Buy		48,374	230	LSE
05:40:33	12.05	116	AT	12.05	12.075	Sell		48,372	229	LSE
05:40:31	12.05	116	AT	12.05	12.075	Sell		48,256	228	LSE
05:40:29	12.05	116	AT	12.05	12.075	Sell		48,140	227	LSE
05:40:27	12.05	116	AT	12.05	12.075	Sell		48,024	226	LSE
05:40:25	12.05	116	AT	12.05	12.075	Sell		47,908	225	LSE
05:40:23	12.05	116	AT	12.05	12.075	Sell		47,792	224	LSE
05:40:21	12.05	116	AT	12.05	12.075	Sell		47,676	223	LSE
05:40:19	12.05	116	AT	12.05	12.075	Sell		47,560	222	LSE
05:40:17	12.05	116	AT	12.05	12.075	Sell		47,444	221	LSE
05:40:15	12.05	115	AT	12.05	12.075	Sell		47,328	220	LSE
05:40:13	12.05	116	AT	12.05	12.075	Sell		47,213	219	LSE
05:40:11	12.05	116	AT	12.05	12.075	Sell		47,097	218	LSE
05:40:09	12.05	116	AT	12.05	12.075	Sell		46,981	217	LSE
05:40:07	12.05	116	AT	12.05	12.075	Sell		46,865	216	LSE
05:40:05	12.05	116	AT	12.05	12.075	Sell		46,749	215	LSE
05:40:03	12.05	116	AT	12.05	12.08	Sell		46,633	214	LSE
05:40:01	12.05	116	AT	12.05	12.08	Sell		46,517	213	LSE
05:39:59	12.05	116	AT	12.05	12.08	Sell		46,401	212	LSE
05:39:57	12.05	116	AT	12.05	12.08	Sell		46,285	211	LSE
05:39:55	12.05	116	AT	12.05	12.08	Sell		46,169	210	LSE
05:39:53	12.05	116	AT	12.05	12.08	Sell		46,053	209	LSE
05:39:51	12.05	116	AT	12.05	12.08	Sell		45,937	208	LSE
05:39:49	12.05	116	AT	12.05	12.08	Sell		45,821	207	LSE
05:39:47	12.05	116	AT	12.05	12.08	Sell		45,705	206	LSE
05:39:45	12.05	116	AT	12.05	12.08	Sell		45,589	205	LSE
05:39:43	12.05	116	AT	12.05	12.08	Sell		45,473	204	LSE
05:39:41	12.05	115	AT	12.05	12.08	Sell		45,357	203	LSE
05:39:39	12.05	116	AT	12.05	12.08	Sell		45,242	202	LSE
05:39:37	12.05	116	AT	12.05	12.08	Sell		45,126	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions