Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.70

-0.95

( -0.60% )

Updated: 11:02:32

Delayed by 15 minutes

Trade 1251 - 1201 (08:34-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:24	159.15	1393	AT	159.15	159.25	Sell		1,780,221	1251	LSE
08:34:24	159.15	927	AT	159.15	159.25	Sell		1,778,828	1250	LSE
08:34:24	159.15	2073	AT	159.15	159.25	Sell		1,777,901	1249	LSE
08:33:52	159.15	2756	O	159.15	159.25	Sell		1,775,828	1248	LSE
08:32:31	159.2	220	AT	159.2	159.3	Sell		1,773,072	1247	LSE
08:32:31	159.2	1007	AT	159.2	159.3	Sell		1,772,852	1246	LSE
08:32:14	159.25	860	AT	159.25	159.35	Sell		1,771,845	1245	LSE
08:32:06	159.3	1000	AT	159.3	159.35	Sell		1,770,985	1244	LSE
08:31:26	159.325	900	O	159.3	159.35			1,769,985	1243	LSE
08:31:18	159.35	2	O	159.3	159.35	Buy		1,769,085	1242	LSE
08:31:17	159.5	4	O	159.3	159.4	Buy		1,769,083	1241	LSE
08:31:17	159.4	496	AT	159.4	159.45	Sell		1,769,079	1240	LSE
08:31:17	159.4	2208	AT	159.4	159.45	Sell		1,768,583	1239	LSE
08:29:20	159.503	1000	O	159.45	159.6	Sell		1,766,375	1238	LSE
08:29:09	159.55	7	O	159.5	159.65	Sell		1,765,375	1237	LSE
08:29:09	159.55	4806	AT	159.45	159.55	Buy		1,765,368	1236	LSE
08:29:09	159.55	1724	AT	159.45	159.55	Buy		1,760,562	1235	LSE
08:29:09	159.55	246	AT	159.45	159.55	Buy		1,758,838	1234	LSE
08:26:37	159.5	2570	O	159.45	159.6	Sell		1,758,592	1233	LSE
08:26:36	159.5	1990	AT	159.5	159.65	Sell		1,756,022	1232	LSE
08:26:36	159.5	1017	AT	159.5	159.65	Sell		1,754,032	1231	LSE
08:26:36	159.5	2600	AT	159.5	159.65	Sell		1,753,015	1230	LSE
08:26:36	159.5	1354	AT	159.5	159.65	Sell		1,750,415	1229	LSE
08:26:36	159.5	1122	AT	159.5	159.7	Sell		1,749,061	1228	LSE
08:26:36	159.55	1240	AT	159.55	159.7	Sell		1,747,939	1227	LSE
08:26:36	159.55	2133	AT	159.55	159.7	Sell		1,746,699	1226	LSE
08:26:36	159.55	1031	AT	159.55	159.7	Sell		1,744,566	1225	LSE
08:26:36	159.55	2073	AT	159.55	159.7	Sell		1,743,535	1224	LSE
08:25:59	159.63	39671	O	159.6	159.7	Sell		1,741,462	1223	LSE
08:25:42	159.75	1	O	159.6	159.7	Buy		1,701,791	1222	LSE
08:25:42	159.65	661	AT	159.65	159.75	Sell		1,701,790	1221	LSE
08:25:42	159.65	1115	AT	159.65	159.75	Sell		1,701,129	1220	LSE
08:25:06	159.65	2192	AT	159.65	159.75	Sell		1,700,014	1219	LSE
08:25:06	159.65	34	AT	159.6	159.65	Buy		1,697,822	1218	LSE
08:25:06	159.65	119	AT	159.6	159.65	Buy		1,697,788	1217	LSE
08:25:06	159.65	1557	AT	159.6	159.65	Buy		1,697,669	1216	LSE
08:25:06	159.65	1321	AT	159.6	159.65	Buy		1,696,112	1215	LSE
08:25:06	159.65	693	AT	159.6	159.65	Buy		1,694,791	1214	LSE
08:25:06	159.6	2829	AT	159.5	159.6	Buy		1,694,098	1213	LSE
08:25:06	159.6	2014	AT	159.5	159.6	Buy		1,691,269	1212	LSE
08:25:06	159.6	583	AT	159.5	159.6	Buy		1,689,255	1211	LSE
08:24:20	159.565	6000	O	159.5	159.6	Buy		1,688,672	1210	LSE
08:23:55	159.6	1170	AT	159.6	159.65	Sell		1,682,672	1209	LSE
08:23:37	159.65	3	O	159.6	159.65	Buy		1,681,502	1208	LSE
08:23:37	159.6	1036	AT	159.6	159.65	Sell		1,681,499	1207	LSE
08:23:37	159.6	294	AT	159.6	159.65	Sell		1,680,463	1206	LSE
08:23:13	159.6	63	O	159.6	159.7	Sell		1,680,169	1205	LSE
08:23:13	159.7	2	O	159.6	159.7	Buy		1,680,106	1204	LSE
08:23:13	159.65	1156	AT	159.65	159.75	Sell		1,680,104	1203	LSE
08:23:13	159.65	2600	AT	159.65	159.75	Sell		1,678,948	1202	LSE
08:21:05	159.715	2488	O	159.65	159.75	Buy		1,676,348	1201	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Insight Acquisition (PK)

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1WM91 20991231 21...

BNP Paribas Issuance

Solutions Capital Manage...

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions