Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.70

-0.95

( -0.60% )

Updated: 11:02:32

Delayed by 15 minutes

Trade 1051 - 1001 (07:35-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:34	159.75	61	O	159.7	159.8			1,453,382	1051	LSE
07:35:34	159.8	500	AT	159.8	159.9	Sell		1,453,321	1050	LSE
07:34:59	159.865	1501	O	159.8	159.9	Buy		1,452,821	1049	LSE
07:34:53	159.867	620	O	159.8	159.9	Buy		1,451,320	1048	LSE
07:32:46	159.9	8	O	159.8	159.9	Buy		1,450,700	1047	LSE
07:32:03	159.85	36	O	159.8	159.9			1,450,692	1046	LSE
07:32:03	159.85	300	AT	159.75	159.85	Buy		1,450,656	1045	LSE
07:31:51	159.85	25	O	159.7	159.85	Buy		1,450,356	1044	LSE
07:31:20	159.8	179	O	159.7	159.85	Buy		1,450,331	1043	LSE
07:30:46	159.8	602	O	159.7	159.85	Buy		1,450,152	1042	LSE
07:30:15	159.7	13	O	159.7	159.85	Sell		1,449,550	1041	LSE
07:30:02	159.785	630	O	159.75	159.85	Sell		1,449,537	1040	LSE
07:27:58	159.8	162	AT	159.8	159.9	Sell		1,448,907	1039	LSE
07:27:58	159.8	800	AT	159.8	159.9	Sell		1,448,745	1038	LSE
07:27:58	159.8	400	AT	159.8	159.9	Sell		1,447,945	1037	LSE
07:27:58	159.8	400	AT	159.8	159.9	Sell		1,447,545	1036	LSE
07:27:58	159.8	400	AT	159.8	159.9	Sell		1,447,145	1035	LSE
07:26:05	159.803	5000	O	159.75	159.9	Sell		1,446,745	1034	LSE
07:25:52	159.8	500	AT	159.75	159.8	Buy		1,441,745	1033	LSE
07:25:47	159.75	1809	AT	159.75	159.9	Sell		1,441,245	1032	LSE
07:25:47	159.75	957	AT	159.75	159.9	Sell		1,439,436	1031	LSE
07:25:47	159.75	2073	AT	159.75	159.9	Sell		1,438,479	1030	LSE
07:25:47	159.75	2500	AT	159.75	159.9	Sell		1,436,406	1029	LSE
07:25:47	159.8	100	AT	159.8	159.9	Sell		1,433,906	1028	LSE
07:25:47	159.8	100	AT	159.8	159.9	Sell		1,433,806	1027	LSE
07:25:47	159.8	200	AT	159.8	159.9	Sell		1,433,706	1026	LSE
07:25:47	159.8	100	AT	159.8	159.9	Sell		1,433,506	1025	LSE
07:25:04	159.75	11100	O	159.8	159.9	Sell		1,433,406	1024	LSE
07:24:29	159.8	608	AT	159.75	159.8	Buy		1,422,306	1023	LSE
07:24:29	159.8	606	AT	159.75	159.8	Buy		1,421,698	1022	LSE
07:24:24	159.8	4	O	159.75	159.8	Buy		1,421,092	1021	LSE
07:24:23	159.9	1	O	159.75	159.8	Buy		1,421,088	1020	LSE
07:24:20	159.8	500	O	159.75	159.9	Sell		1,421,087	1019	LSE
07:23:43	159.9	1	O	159.75	159.9	Buy		1,420,587	1018	LSE
07:23:38	159.85	926	AT	159.85	159.9	Sell		1,420,586	1017	LSE
07:23:33	159.9	509	AT	159.8	159.9	Buy		1,419,660	1016	LSE
07:23:33	159.9	1324	AT	159.8	159.9	Buy		1,419,151	1015	LSE
07:23:33	159.9	776	AT	159.8	159.9	Buy		1,417,827	1014	LSE
07:23:12	159.85	315	AT	159.75	159.85	Buy		1,417,051	1013	LSE
07:23:01	159.8	759	AT	159.75	159.8	Buy		1,416,736	1012	LSE
07:23:01	159.8	689	AT	159.75	159.8	Buy		1,415,977	1011	LSE
07:23:01	159.8	672	AT	159.75	159.8	Buy		1,415,288	1010	LSE
07:22:52	159.8	997	AT	159.8	159.9	Sell		1,414,616	1009	LSE
07:22:52	159.8	2500	AT	159.8	159.9	Sell		1,413,619	1008	LSE
07:20:53	159.8	11	O	159.8	159.9	Sell		1,411,119	1007	LSE
07:18:49	159.85	2500	AT	159.85	159.95	Sell		1,411,108	1006	LSE
07:18:15	160.0	857	AT	159.85	160.0	Buy		1,408,608	1005	LSE
07:18:15	160.0	288	AT	159.85	160.0	Buy		1,407,751	1004	LSE
07:17:35	160.0	3	O	159.85	160.0	Buy		1,407,463	1003	LSE
07:16:41	159.953	500	O	159.9	160.05	Sell		1,407,460	1002	LSE
07:16:34	160.0	332	AT	159.9	160.0	Buy		1,406,960	1001	LSE

Intesa Sanpaolo

NLBNPIT1UEK0 20991231 40...

Insight Acquisition (PK)

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1WM91 20991231 21...

BNP Paribas Issuance

Solutions Capital Manage...

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions