Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

932.50

-0.50

(-0.05%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:37-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:51	927.0	1	O	928.5	929.0	Sell		182,061	901	LSE
10:37:51	927.0	1	O	928.5	929.0	Sell		182,060	900	LSE
10:37:50	927.0	1	O	928.5	929.5	Sell		182,059	899	LSE
10:37:48	927.0	1	O	928.5	929.5	Sell		182,058	898	LSE
10:37:47	927.0	1	O	928.5	929.5	Sell		182,057	897	LSE
10:37:47	927.0	1	O	928.5	929.5	Sell		182,056	896	LSE
10:37:46	927.0	1	O	928.5	929.5	Sell		182,055	895	LSE
10:37:46	927.0	1	O	928.5	929.5	Sell		182,054	894	LSE
10:37:45	927.0	1	O	928.5	929.5	Sell		182,053	893	LSE
10:36:54	929.0	360	AT	929.0	929.5	Sell		182,052	892	LSE
10:36:23	928.5	100	AT	928.0	928.5	Buy		181,692	891	LSE
10:36:23	928.5	43	AT	928.0	928.5	Buy		181,592	890	LSE
10:34:54	928.0	323	AT	927.5	928.0	Buy		181,549	889	LSE
10:32:47	928.0	228	AT	927.5	928.0	Buy		181,226	888	LSE
10:32:47	928.0	500	AT	927.5	928.0	Buy		180,998	887	LSE
10:32:47	928.0	327	AT	928.0	928.5	Sell		180,498	886	LSE
10:32:47	928.0	369	AT	928.0	928.5	Sell		180,171	885	LSE
10:32:33	925.5	2	O	928.0	928.5	Sell		179,802	884	LSE
10:31:29	928.5	346	AT	927.5	928.5	Buy		179,800	883	LSE
10:28:05	927.5	100	AT	927.0	927.5	Buy		179,454	882	LSE
10:27:18	927.5	57	O	926.5	927.5	Buy		179,354	881	LSE
10:24:24	927.0	97	AT	926.5	927.0	Buy		179,297	880	LSE
10:23:21	927.0	87	O	926.5	927.0	Buy		179,200	879	LSE
10:23:20	927.0	447	AT	927.0	927.5	Sell		179,113	878	LSE
10:23:20	927.0	380	AT	927.0	927.5	Sell		178,666	877	LSE
10:23:20	927.0	402	AT	927.0	927.5	Sell		178,286	876	LSE
10:23:15	927.5	180	AT	927.0	927.5	Buy		177,884	875	LSE
10:23:15	927.5	82	AT	927.0	927.5	Buy		177,704	874	LSE
10:23:15	927.0	340	AT	926.5	927.0	Buy		177,622	873	LSE
10:23:15	927.0	84	AT	926.5	927.0	Buy		177,282	872	LSE
10:18:03	926.5	359	O	926.0	927.0			177,198	871	LSE
10:18:01	926.5	359	O	926.0	927.0			176,839	870	LSE
10:17:59	926.5	484	AT	926.5	927.0	Sell		176,480	869	LSE
10:17:59	926.5	87	AT	926.5	927.0	Sell		175,996	868	LSE
10:17:40	926.5	193	O	926.5	927.0	Sell		175,909	867	LSE
10:17:40	926.5	11	AT	926.0	926.5	Buy		175,716	866	LSE
10:17:40	926.5	30	AT	926.0	926.5	Buy		175,705	865	LSE
10:17:40	926.5	70	AT	926.0	926.5	Buy		175,675	864	LSE
10:17:40	926.5	305	AT	926.0	926.5	Buy		175,605	863	LSE
10:17:40	926.5	130	AT	926.0	926.5	Buy		175,300	862	LSE
10:17:40	926.5	195	AT	926.0	926.5	Buy		175,170	861	LSE
10:16:15	926.0	784	AT	926.0	926.5	Sell		174,975	860	LSE
10:16:15	926.0	500	AT	926.0	926.5	Sell		174,191	859	LSE
10:16:15	926.0	406	AT	926.0	926.5	Sell		173,691	858	LSE
10:15:23	926.0	380	AT	925.5	926.0	Buy		173,285	857	LSE
10:15:23	926.0	161	AT	925.5	926.0	Buy		172,905	856	LSE
10:15:23	926.0	480	O	925.5	926.0	Buy		172,744	855	LSE
10:13:44	926.0	134	AT	925.5	926.0	Buy		172,264	854	LSE
10:13:16	926.0	82	AT	925.5	926.0	Buy		172,130	853	LSE
10:13:16	926.0	238	AT	925.5	926.0	Buy		172,048	852	LSE
10:13:16	926.0	150	AT	925.5	926.0	Buy		171,810	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions