Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,316.00

3.00

( 0.23% )

Updated: 08:41:44

Delayed by 15 minutes

Trade 1180 - 1101 (08:56-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:56	1315.0	164	AT	1315.0	1316.0	Sell		499,495	1180	LSE
08:56:56	1315.0	439	AT	1315.0	1316.0	Sell		499,331	1179	LSE
08:56:56	1315.0	247	AT	1315.0	1316.0	Sell		498,892	1178	LSE
08:56:24	1316.0	26	AT	1316.0	1317.0	Sell		498,645	1177	LSE
08:56:24	1316.0	27	AT	1316.0	1317.0	Sell		498,619	1176	LSE
08:56:24	1316.0	184	AT	1316.0	1317.0	Sell		498,592	1175	LSE
08:56:24	1316.0	183	AT	1316.0	1317.0	Sell		498,408	1174	LSE
08:56:24	1316.0	72	AT	1316.0	1317.0	Sell		498,225	1173	LSE
08:56:13	1316.0	74	AT	1316.0	1317.0	Sell		498,153	1172	LSE
08:55:51	1316.0	120	AT	1316.0	1317.0	Sell		498,079	1171	LSE
08:55:51	1316.0	74	AT	1316.0	1317.0	Sell		497,959	1170	LSE
08:55:51	1316.0	168	AT	1316.0	1317.0	Sell		497,885	1169	LSE
08:55:51	1316.0	7	AT	1316.0	1317.0	Sell		497,717	1168	LSE
08:52:57	1316.0	318	AT	1316.0	1317.0	Sell		497,710	1167	LSE
08:52:57	1316.0	195	AT	1316.0	1317.0	Sell		497,392	1166	LSE
08:52:57	1316.0	191	AT	1316.0	1317.0	Sell		497,197	1165	LSE
08:52:57	1316.0	299	AT	1316.0	1317.0	Sell		497,006	1164	LSE
08:52:37	1317.0	183	AT	1316.0	1317.0	Buy		496,707	1163	LSE
08:51:05	1317.0	192	AT	1316.0	1317.0	Buy		496,524	1162	LSE
08:49:31	1317.0	18	AT	1316.0	1317.0	Buy		496,332	1161	LSE
08:49:31	1317.0	169	AT	1316.0	1317.0	Buy		496,314	1160	LSE
08:49:31	1317.0	181	AT	1316.0	1317.0	Buy		496,145	1159	LSE
08:48:05	1317.0	12	AT	1316.0	1317.0	Buy		495,964	1158	LSE
08:48:05	1317.0	184	AT	1316.0	1317.0	Buy		495,952	1157	LSE
08:44:01	1317.0	398	AT	1316.0	1317.0	Buy		495,768	1156	LSE
08:44:01	1317.0	308	AT	1316.0	1317.0	Buy		495,370	1155	LSE
08:44:01	1317.0	52	AT	1316.0	1317.0	Buy		495,062	1154	LSE
08:44:01	1317.0	150	AT	1316.0	1317.0	Buy		495,010	1153	LSE
08:42:34	1316.0	298	AT	1315.0	1316.0	Buy		494,860	1152	LSE
08:41:57	1315.0	1	O	1315.0	1316.0	Sell		494,562	1151	LSE
08:40:57	1316.0	61	AT	1315.0	1316.0	Buy		494,561	1150	LSE
08:40:57	1316.0	104	AT	1316.0	1317.0	Sell		494,500	1149	LSE
08:40:57	1316.0	78	AT	1316.0	1317.0	Sell		494,396	1148	LSE
08:40:57	1316.0	191	AT	1316.0	1317.0	Sell		494,318	1147	LSE
08:40:57	1316.0	55	AT	1316.0	1317.0	Sell		494,127	1146	LSE
08:40:57	1316.0	376	AT	1316.0	1317.0	Sell		494,072	1145	LSE
08:40:56	1316.0	249	O	1316.0	1317.0	Sell		493,696	1144	LSE
08:37:22	1317.0	106	AT	1317.0	1318.0	Sell		493,447	1143	LSE
08:37:22	1317.0	91	AT	1317.0	1318.0	Sell		493,341	1142	LSE
08:37:22	1317.0	247	AT	1317.0	1318.0	Sell		493,250	1141	LSE
08:37:20	1317.0	270	AT	1316.0	1317.0	Buy		493,003	1140	LSE
08:37:20	1317.0	328	AT	1316.0	1317.0	Buy		492,733	1139	LSE
08:37:20	1317.0	244	AT	1316.0	1317.0	Buy		492,405	1138	LSE
08:37:11	1316.0	123	AT	1316.0	1317.0	Sell		492,161	1137	LSE
08:37:11	1316.0	258	AT	1316.0	1317.0	Sell		492,038	1136	LSE
08:37:11	1316.0	162	AT	1316.0	1317.0	Sell		491,780	1135	LSE
08:37:11	1316.0	328	AT	1316.0	1317.0	Sell		491,618	1134	LSE
08:37:10	1316.0	538	AT	1316.0	1317.0	Sell		491,290	1133	LSE
08:37:10	1316.0	364	AT	1316.0	1317.0	Sell		490,752	1132	LSE
08:37:10	1316.0	21	AT	1316.0	1317.0	Sell		490,388	1131	LSE
08:37:10	1316.0	158	AT	1316.0	1317.0	Sell		490,367	1130	LSE
08:37:00	1317.0	281	AT	1317.0	1318.0	Sell		490,209	1129	LSE
08:37:00	1317.0	280	AT	1317.0	1318.0	Sell		489,928	1128	LSE
08:37:00	1317.0	5000	AT	1317.0	1318.0	Sell		489,648	1127	LSE
08:37:00	1317.0	175	AT	1317.0	1318.0	Sell		484,648	1126	LSE
08:37:00	1317.0	2	AT	1317.0	1318.0	Sell		484,473	1125	LSE
08:37:00	1317.0	4	AT	1317.0	1318.0	Sell		484,471	1124	LSE
08:36:01	1318.0	169	AT	1317.0	1318.0	Buy		484,467	1123	LSE
08:36:01	1318.0	12	AT	1317.0	1318.0	Buy		484,298	1122	LSE
08:33:44	1318.0	182	AT	1317.0	1318.0	Buy		484,286	1121	LSE
08:33:44	1318.0	183	AT	1317.0	1318.0	Buy		484,104	1120	LSE
08:31:12	1318.0	134	AT	1317.0	1318.0	Buy		483,921	1119	LSE
08:31:12	1318.0	155	AT	1317.0	1318.0	Buy		483,787	1118	LSE
08:28:53	1318.0	150	AT	1318.0	1319.0	Sell		483,632	1117	LSE
08:28:53	1318.0	248	AT	1318.0	1319.0	Sell		483,482	1116	LSE
08:28:53	1318.0	137	AT	1318.0	1319.0	Sell		483,234	1115	LSE
08:28:53	1318.0	300	AT	1318.0	1319.0	Sell		483,097	1114	LSE
08:28:53	1318.0	263	AT	1318.0	1319.0	Sell		482,797	1113	LSE
08:28:53	1318.0	102	AT	1318.0	1319.0	Sell		482,534	1112	LSE
08:25:25	1318.0	238	AT	1316.0	1318.0	Buy		482,432	1111	LSE
08:25:25	1318.0	214	AT	1316.0	1318.0	Buy		482,194	1110	LSE
08:23:45	1317.0	189	AT	1317.0	1318.0	Sell		481,980	1109	LSE
08:23:45	1317.0	33	AT	1317.0	1318.0	Sell		481,791	1108	LSE
08:23:45	1317.0	190	AT	1317.0	1318.0	Sell		481,758	1107	LSE
08:23:45	1317.0	41	AT	1317.0	1318.0	Sell		481,568	1106	LSE
08:23:45	1317.0	316	AT	1317.0	1318.0	Sell		481,527	1105	LSE
08:23:45	1317.0	1684	AT	1317.0	1318.0	Sell		481,211	1104	LSE
08:23:45	1317.0	107	AT	1317.0	1318.0	Sell		479,527	1103	LSE
08:19:19	1318.0	181	AT	1317.0	1318.0	Buy		479,420	1102	LSE
08:12:15	1318.0	293	AT	1318.0	1319.0	Sell		479,239	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions