Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:24	1219.0	480	AT	1218.0	1219.0	Buy		193,052	751	LSE
05:53:24	1219.0	93	AT	1218.0	1219.0	Buy		192,572	750	LSE
05:53:24	1219.0	153	AT	1218.0	1219.0	Buy		192,479	749	LSE
05:53:24	1219.0	242	AT	1218.0	1219.0	Buy		192,326	748	LSE
05:53:24	1219.0	146	AT	1218.0	1219.0	Buy		192,084	747	LSE
05:53:24	1218.0	45	AT	1217.0	1218.0	Buy		191,938	746	LSE
05:53:24	1218.0	39	AT	1216.0	1218.0	Buy		191,893	745	LSE
05:53:24	1218.0	231	AT	1216.0	1218.0	Buy		191,854	744	LSE
05:53:24	1218.0	77	AT	1216.0	1218.0	Buy		191,623	743	LSE
05:53:13	1217.0	97	AT	1217.0	1219.0	Sell		191,546	742	LSE
05:53:13	1217.0	36	AT	1217.0	1219.0	Sell		191,449	741	LSE
05:52:43	1217.0	141	AT	1217.0	1219.0	Sell		191,413	740	LSE
05:52:43	1217.0	330	AT	1217.0	1219.0	Sell		191,272	739	LSE
05:52:43	1217.0	89	AT	1217.0	1219.0	Sell		190,942	738	LSE
05:52:43	1218.0	89	AT	1218.0	1219.0	Sell		190,853	737	LSE
05:52:43	1217.0	395	AT	1217.0	1220.0	Sell		190,764	736	LSE
05:52:43	1217.0	228	AT	1217.0	1220.0	Sell		190,369	735	LSE
05:52:43	1217.0	144	AT	1217.0	1220.0	Sell		190,141	734	LSE
05:52:43	1217.0	140	AT	1217.0	1220.0	Sell		189,997	733	LSE
05:52:43	1217.0	91	AT	1217.0	1220.0	Sell		189,857	732	LSE
05:52:43	1218.0	121	AT	1218.0	1220.0	Sell		189,766	731	LSE
05:52:43	1218.0	6	AT	1218.0	1220.0	Sell		189,645	730	LSE
05:52:31	1219.0	100	AT	1218.0	1219.0	Buy		189,639	729	LSE
05:52:31	1219.0	114	AT	1218.0	1219.0	Buy		189,539	728	LSE
05:52:22	1217.0	147	AT	1216.0	1217.0	Buy		189,425	727	LSE
05:52:22	1216.0	117	AT	1215.0	1216.0	Buy		189,278	726	LSE
05:52:22	1216.0	1573	AT	1215.0	1216.0	Buy		189,161	725	LSE
05:52:22	1216.0	457	AT	1215.0	1217.0			187,588	724	LSE
05:52:22	1216.0	1116	AT	1215.0	1216.0	Buy		187,131	723	LSE
05:52:22	1216.0	457	AT	1215.0	1216.0	Buy		186,015	722	LSE
05:52:22	1216.0	1573	AT	1215.0	1216.0	Buy		185,558	721	LSE
05:52:22	1216.0	337	AT	1215.0	1217.0			183,985	720	LSE
05:52:22	1216.0	542	AT	1215.0	1216.0	Buy		183,648	719	LSE
05:52:22	1216.0	1031	AT	1215.0	1216.0	Buy		183,106	718	LSE
05:52:22	1216.0	1573	AT	1215.0	1216.0	Buy		182,075	717	LSE
05:52:22	1216.0	1573	AT	1215.0	1216.0	Buy		180,502	716	LSE
05:52:22	1216.0	143	AT	1216.0	1218.0	Sell		178,929	715	LSE
05:52:22	1216.0	164	AT	1216.0	1218.0	Sell		178,786	714	LSE
05:52:22	1217.0	37	AT	1217.0	1218.0	Sell		178,622	713	LSE
05:52:22	1217.0	408	AT	1217.0	1218.0	Sell		178,585	712	LSE
05:52:22	1217.0	49	AT	1217.0	1218.0	Sell		178,177	711	LSE
05:52:18	1218.0	162	AT	1218.0	1220.0	Sell		178,128	710	LSE
05:52:18	1218.0	166	AT	1218.0	1220.0	Sell		177,966	709	LSE
05:52:18	1218.0	87	AT	1218.0	1220.0	Sell		177,800	708	LSE
05:52:18	1218.0	210	AT	1218.0	1220.0	Sell		177,713	707	LSE
05:52:18	1218.0	152	AT	1218.0	1220.0	Sell		177,503	706	LSE
05:52:18	1218.0	157	AT	1218.0	1220.0	Sell		177,351	705	LSE
05:52:18	1218.0	155	AT	1218.0	1220.0	Sell		177,194	704	LSE
05:52:18	1218.0	235	AT	1218.0	1220.0	Sell		177,039	703	LSE
05:52:18	1219.0	192	AT	1219.0	1220.0	Sell		176,804	702	LSE
05:52:18	1219.0	187	AT	1219.0	1220.0	Sell		176,612	701	LSE

NLBNPIT1V1F3 20351219 15...

Banca Monte dei Paschi d...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions