We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:50 | 145.0 | 675 | AT | 144.8 | 145.0 | Buy | 1,335,713 | 530 | LSE | |
11:35:25 | 145.0 | 332543 | UT | 144.8 | 145.0 | Buy | 1,335,038 | 529 | LSE | |
11:29:56 | 145.0 | 1292 | AT | 144.8 | 145.0 | Buy | 1,002,495 | 528 | LSE | |
11:29:15 | 145.0 | 252 | AT | 145.0 | 146.0 | Sell | 1,001,203 | 527 | LSE | |
11:29:15 | 145.0 | 1226 | AT | 145.0 | 146.0 | Sell | 1,000,951 | 526 | LSE | |
11:29:15 | 145.0 | 20 | AT | 145.0 | 146.0 | Sell | 999,725 | 525 | LSE | |
11:29:15 | 145.0 | 2716 | AT | 145.0 | 146.0 | Sell | 999,705 | 524 | LSE | |
11:29:15 | 145.2 | 284 | AT | 145.2 | 146.0 | Sell | 996,989 | 523 | LSE | |
11:29:15 | 145.6 | 210 | AT | 145.2 | 145.6 | Buy | 996,705 | 522 | LSE | |
11:29:15 | 145.0 | 1351 | AT | 145.0 | 146.2 | Sell | 996,495 | 521 | LSE | |
11:29:15 | 145.0 | 259 | AT | 145.0 | 146.2 | Sell | 995,144 | 520 | LSE | |
11:29:15 | 145.2 | 154 | AT | 145.2 | 146.2 | Sell | 994,885 | 519 | LSE | |
11:29:15 | 145.6 | 3080 | AT | 144.8 | 145.6 | Buy | 994,731 | 518 | LSE | |
11:29:15 | 145.6 | 1007 | AT | 144.8 | 145.6 | Buy | 991,651 | 517 | LSE | |
11:29:15 | 145.2 | 1226 | AT | 144.6 | 145.2 | Buy | 990,644 | 516 | LSE | |
11:29:05 | 145.002 | 17150 | O | 144.6 | 145.2 | Buy | 989,418 | 515 | LSE | |
11:28:49 | 144.6 | 1333 | O | 144.6 | 145.2 | Sell | 972,268 | 514 | LSE | |
11:28:40 | 145.2 | 1226 | AT | 144.6 | 145.2 | Buy | 970,935 | 513 | LSE | |
11:28:18 | 145.021 | 120 | O | 144.6 | 146.0 | Sell | 969,709 | 512 | LSE | |
11:27:57 | 145.2 | 1500 | AT | 144.6 | 145.2 | Buy | 969,589 | 511 | LSE | |
11:27:29 | 145.2 | 344 | AT | 144.4 | 145.2 | Buy | 968,089 | 510 | LSE | |
11:27:26 | 145.2 | 332 | AT | 145.2 | 146.0 | Sell | 967,745 | 509 | LSE | |
11:27:26 | 145.4 | 3000 | AT | 145.4 | 146.2 | Sell | 967,413 | 508 | LSE | |
11:27:26 | 145.4 | 756 | AT | 145.4 | 146.2 | Sell | 964,413 | 507 | LSE | |
11:27:26 | 145.4 | 1226 | AT | 145.4 | 146.2 | Sell | 963,657 | 506 | LSE | |
11:27:26 | 145.4 | 1018 | AT | 145.4 | 146.2 | Sell | 962,431 | 505 | LSE | |
11:27:26 | 145.4 | 482 | AT | 145.4 | 146.2 | Sell | 961,413 | 504 | LSE | |
11:27:26 | 145.6 | 247 | AT | 145.6 | 146.2 | Sell | 960,931 | 503 | LSE | |
11:27:26 | 145.6 | 845 | AT | 145.6 | 146.2 | Sell | 960,684 | 502 | LSE | |
11:27:26 | 146.0 | 207 | AT | 145.6 | 146.0 | Buy | 959,839 | 501 | LSE | |
11:26:53 | 146.0 | 9000 | O | 145.6 | 146.2 | Buy | 959,632 | 500 | LSE | |
11:25:31 | 146.2 | 1500 | AT | 145.6 | 146.2 | Buy | 950,632 | 499 | LSE | |
11:24:32 | 146.2 | 939 | AT | 145.6 | 146.2 | Buy | 949,132 | 498 | LSE | |
11:24:25 | 146.2 | 1084 | AT | 146.2 | 146.6 | Sell | 948,193 | 497 | LSE | |
11:24:25 | 146.2 | 132 | AT | 146.2 | 146.6 | Sell | 947,109 | 496 | LSE | |
11:24:25 | 146.2 | 351 | AT | 146.2 | 147.0 | Sell | 946,977 | 495 | LSE | |
11:24:25 | 146.4 | 72 | AT | 146.4 | 147.0 | Sell | 946,626 | 494 | LSE | |
11:24:25 | 146.4 | 1046 | AT | 146.4 | 147.0 | Sell | 946,554 | 493 | LSE | |
11:24:25 | 146.4 | 631 | AT | 146.4 | 147.0 | Sell | 945,508 | 492 | LSE | |
11:24:19 | 147.0 | 20 | O | 146.4 | 147.0 | Buy | 944,877 | 491 | LSE | |
11:24:13 | 147.5 | 4000 | O | 146.4 | 147.0 | Buy | 944,857 | 490 | LSE | |
11:21:31 | 147.0 | 1500 | AT | 147.0 | 147.8 | Sell | 940,857 | 489 | LSE | |
11:21:31 | 147.2 | 1103 | AT | 147.2 | 148.0 | Sell | 939,357 | 488 | LSE | |
11:21:31 | 147.4 | 852 | AT | 147.4 | 148.0 | Sell | 938,254 | 487 | LSE | |
11:21:31 | 147.4 | 600 | AT | 147.4 | 148.0 | Sell | 937,402 | 486 | LSE | |
11:20:22 | 147.581 | 120 | O | 147.4 | 148.0 | Sell | 936,802 | 485 | LSE | |
11:19:27 | 147.6 | 522 | AT | 147.6 | 148.6 | Sell | 936,682 | 484 | LSE | |
11:19:27 | 148.0 | 827 | AT | 148.0 | 148.8 | Sell | 936,160 | 483 | LSE | |
11:19:27 | 148.0 | 399 | AT | 148.0 | 148.8 | Sell | 935,333 | 482 | LSE | |
11:19:27 | 148.0 | 693 | AT | 148.0 | 149.0 | Sell | 934,934 | 481 | LSE | |
11:19:27 | 148.2 | 300 | AT | 148.2 | 149.0 | Sell | 934,241 | 480 | LSE | |
11:19:27 | 148.2 | 1500 | AT | 148.2 | 149.0 | Sell | 933,941 | 479 | LSE | |
11:19:27 | 148.4 | 62 | AT | 148.4 | 149.0 | Sell | 932,441 | 478 | LSE | |
11:18:20 | 148.58 | 20000 | O | 148.4 | 149.0 | Sell | 932,379 | 477 | LSE | |
11:17:23 | 148.4 | 304 | O | 148.4 | 149.0 | Sell | 912,379 | 476 | LSE | |
11:16:54 | 148.6 | 500 | AT | 148.6 | 149.0 | Sell | 912,075 | 475 | LSE | |
11:16:54 | 148.8 | 482 | AT | 148.8 | 149.6 | Sell | 911,575 | 474 | LSE | |
11:16:54 | 148.8 | 10 | AT | 148.8 | 149.6 | Sell | 911,093 | 473 | LSE | |
11:16:54 | 148.8 | 138 | AT | 148.8 | 149.6 | Sell | 911,083 | 472 | LSE | |
11:16:54 | 149.0 | 1500 | AT | 149.0 | 149.8 | Sell | 910,945 | 471 | LSE | |
11:16:54 | 149.0 | 1500 | AT | 149.0 | 149.8 | Sell | 909,445 | 470 | LSE | |
11:15:18 | 149.12 | 3000 | O | 149.0 | 149.4 | Sell | 907,945 | 469 | LSE | |
11:15:00 | 148.8 | 524 | AT | 148.4 | 148.8 | Buy | 904,945 | 468 | LSE | |
11:15:00 | 148.8 | 146 | AT | 148.4 | 148.8 | Buy | 904,421 | 467 | LSE | |
11:14:45 | 148.8 | 286 | AT | 148.4 | 148.8 | Buy | 904,275 | 466 | LSE | |
11:09:39 | 148.38 | 778 | O | 148.2 | 148.8 | Sell | 903,989 | 465 | LSE | |
11:08:37 | 148.602 | 4602 | O | 148.2 | 148.8 | Buy | 903,211 | 464 | LSE | |
11:07:10 | 148.8 | 159 | AT | 148.2 | 148.8 | Buy | 898,609 | 463 | LSE | |
11:07:10 | 148.8 | 1500 | AT | 148.2 | 148.8 | Buy | 898,450 | 462 | LSE | |
11:05:40 | 148.8 | 3500 | O | 148.2 | 148.8 | Buy | 896,950 | 461 | LSE | |
11:02:13 | 148.0 | 1003 | O | 148.0 | 148.8 | Sell | 893,450 | 460 | LSE | |
11:01:48 | 148.24 | 4000 | O | 148.0 | 148.8 | Sell | 892,447 | 459 | LSE | |
11:01:10 | 148.2 | 933 | AT | 147.6 | 148.2 | Buy | 888,447 | 458 | LSE | |
11:01:10 | 148.2 | 9 | AT | 147.6 | 148.2 | Buy | 887,514 | 457 | LSE | |
11:01:10 | 148.2 | 717 | AT | 147.6 | 148.2 | Buy | 887,505 | 456 | LSE | |
10:59:00 | 147.781 | 200 | O | 147.6 | 148.2 | Sell | 886,788 | 455 | LSE | |
10:56:15 | 147.8 | 146 | O | 147.6 | 148.2 | Sell | 886,588 | 454 | LSE | |
10:55:34 | 147.8 | 900 | AT | 147.8 | 148.2 | Sell | 886,442 | 453 | LSE | |
10:55:34 | 147.8 | 268 | AT | 147.8 | 148.2 | Sell | 885,542 | 452 | LSE | |
10:55:13 | 147.8 | 4000 | O | 147.8 | 148.2 | Sell | 885,274 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions