Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:01 | 105.314 | 32 | O | 26,151 | 501 | LSE | ||||
| 10:54:51 | 105.184 | 50 | O | 26,119 | 500 | LSE | ||||
| 10:54:51 | 105.184 | 50 | O | 26,069 | 499 | LSE | ||||
| 10:54:29 | 106.11 | 1 | O | 26,019 | 498 | LSE | ||||
| 10:54:23 | 105.01 | 34 | O | 26,018 | 497 | LSE | ||||
| 10:54:11 | 105.058 | 33 | O | 25,984 | 496 | LSE | ||||
| 10:53:56 | 105.043 | 100 | O | 25,951 | 495 | LSE | ||||
| 10:53:14 | 104.772 | 4 | O | 25,851 | 494 | LSE | ||||
| 10:53:06 | 104.84 | 15 | O | 25,847 | 493 | LSE | ||||
| 10:53:05 | 104.712 | 1 | O | 25,832 | 492 | LSE | ||||
| 10:52:17 | 104.632 | 5 | O | 25,831 | 491 | LSE | ||||
| 10:52:17 | 104.632 | 5 | O | 25,826 | 490 | LSE | ||||
| 10:52:15 | 106.3 | 6 | O | 25,821 | 489 | LSE | ||||
| 10:52:11 | 104.8 | 100 | O | 25,815 | 488 | LSE | ||||
| 10:52:11 | 106.23 | 1 | O | 25,715 | 487 | LSE | ||||
| 10:52:10 | 104.841 | 30 | O | 25,714 | 486 | LSE | ||||
| 10:51:09 | 105.03 | 50 | O | 25,684 | 485 | LSE | ||||
| 10:51:05 | 105.03 | 32 | O | 25,634 | 484 | LSE | ||||
| 10:49:41 | 106.18 | 2 | O | 25,602 | 483 | LSE | ||||
| 10:49:19 | 105.168 | 29 | O | 25,600 | 482 | LSE | ||||
| 10:49:02 | 105.009 | 27 | O | 25,571 | 481 | LSE | ||||
| 10:47:55 | 105.009 | 9 | O | 25,544 | 480 | LSE | ||||
| 10:47:35 | 106.17 | 1 | O | 25,535 | 479 | LSE | ||||
| 10:47:32 | 105.01 | 1 | O | 25,534 | 478 | LSE | ||||
| 10:46:41 | 106.13 | 1 | O | 25,533 | 477 | LSE | ||||
| 10:46:29 | 106.27 | 18 | O | 25,532 | 476 | LSE | ||||
| 10:45:08 | 8313.634 | 6 | O | 25,514 | 475 | LSE | ||||
| 10:44:55 | 105.75 | 6 | O | 25,508 | 474 | LSE | ||||
| 10:42:50 | 105.87 | 94 | O | 25,502 | 473 | LSE | ||||
| 10:42:40 | 105.099 | 70 | O | 25,408 | 472 | LSE | ||||
| 10:42:21 | 105.132 | 100 | O | 25,338 | 471 | LSE | ||||
| 10:42:11 | 105.129 | 50 | O | 25,238 | 470 | LSE | ||||
| 10:41:56 | 106.0 | 9 | O | 25,188 | 469 | LSE | ||||
| 10:41:21 | 105.088 | 36 | O | 25,179 | 468 | LSE | ||||
| 10:41:04 | 105.03 | 20 | O | 25,143 | 467 | LSE | ||||
| 10:40:55 | 105.58 | 2 | O | 25,123 | 466 | LSE | ||||
| 10:40:47 | 105.0 | 100 | O | 25,121 | 465 | LSE | ||||
| 10:39:52 | 105.001 | 5 | O | 25,021 | 464 | LSE | ||||
| 10:39:52 | 105.0 | 100 | O | 25,016 | 463 | LSE | ||||
| 10:39:40 | 105.116 | 20 | O | 24,916 | 462 | LSE | ||||
| 10:39:38 | 105.83 | 3 | O | 24,896 | 461 | LSE | ||||
| 10:39:32 | 105.14 | 25 | O | 24,893 | 460 | LSE | ||||
| 10:39:32 | 105.57 | 1 | O | 24,868 | 459 | LSE | ||||
| 10:39:09 | 106.08 | 2 | O | 24,867 | 458 | LSE | ||||
| 10:38:54 | 105.359 | 2 | O | 24,865 | 457 | LSE | ||||
| 10:38:42 | 106.91 | 9 | O | 24,863 | 456 | LSE | ||||
| 10:38:23 | 105.204 | 6 | O | 24,854 | 455 | LSE | ||||
| 10:38:23 | 105.203 | 6 | O | 24,848 | 454 | LSE | ||||
| 10:38:23 | 105.71 | 9 | O | 24,842 | 453 | LSE | ||||
| 10:38:20 | 105.62 | 1 | O | 24,833 | 452 | LSE | ||||
| 10:38:13 | 105.309 | 15 | O | 24,832 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
