Pdd (0A2S) - Trades

Trade 101 - 51 (09:32-09:30)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:32:19	104.6	7	O	12,330	101	LSE
09:32:16	104.67	8	O	12,323	100	LSE
09:32:15	104.67	8	O	12,315	99	LSE
09:32:15	104.5	4	O	12,307	98	LSE
09:32:15	104.656	23	O	12,303	97	LSE
09:32:10	106.805	5	O	12,280	96	LSE
09:32:06	104.6	2	O	12,275	95	LSE
09:32:05	104.656	14	O	12,273	94	LSE
09:32:03	104.6	21	O	12,259	93	LSE
09:32:00	106.731	29	O	12,238	92	LSE
09:31:56	104.6	3	O	12,209	91	LSE
09:31:54	104.6	1	O	12,206	90	LSE
09:31:54	104.6	1	O	12,205	89	LSE
09:31:51	104.6	4	O	12,204	88	LSE
09:31:36	106.28	80	O	12,200	87	LSE
09:31:33	104.6	17	O	12,120	86	LSE
09:31:33	106.255	10	O	12,103	85	LSE
09:31:28	106.075	70	O	12,093	84	LSE
09:31:25	104.6	4	O	12,023	83	LSE
09:31:15	105.905	25	O	12,019	82	LSE
09:31:15	105.905	25	O	11,994	81	LSE
09:31:11	105.74	21	O	11,969	80	LSE
09:31:10	104.6	188	O	11,948	79	LSE
09:31:04	104.5	2	O	11,760	78	LSE
09:31:04	104.5	18	O	11,758	77	LSE
09:30:54	104.5	2	O	11,740	76	LSE
09:30:44	104.5	42	O	11,738	75	LSE
09:30:44	104.653	1	O	11,696	74	LSE
09:30:34	104.5	20	O	11,695	73	LSE
09:30:34	104.5	4	O	11,675	72	LSE
09:30:25	104.5	4	O	11,671	71	LSE
09:30:15	104.5	20	O	11,667	70	LSE
09:30:14	104.409	172	O	11,647	69	LSE
09:30:14	104.445	489	O	11,475	68	LSE
09:30:11	104.9	100	O	10,986	67	LSE
09:30:08	104.5	85	O	10,886	66	LSE
09:30:06	104.5	6	O	10,801	65	LSE
09:30:05	104.5	4	O	10,795	64	LSE
09:30:05	104.5	4	O	10,791	63	LSE
09:30:05	104.5	1	O	10,787	62	LSE
09:30:05	104.5	10	O	10,786	61	LSE
09:30:05	104.5	1	O	10,776	60	LSE
09:30:04	104.4	20	O	10,775	59	LSE
09:30:04	104.4	7	O	10,755	58	LSE
09:30:04	104.4	5	O	10,748	57	LSE
09:30:04	104.4	100	O	10,743	56	LSE
09:30:04	104.4	5	O	10,643	55	LSE
09:30:04	104.4	11	O	10,638	54	LSE
09:30:04	104.44	75	O	10,627	53	LSE
09:30:03	104.5	9	O	10,552	52	LSE
09:30:01	104.5	25	O	10,543	51	LSE

Hot Features