Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:11 | 106.92 | 4 | O | 28,092 | 551 | LSE | ||||
| 11:11:31 | 104.528 | 25 | O | 28,088 | 550 | LSE | ||||
| 11:11:31 | 104.529 | 25 | O | 28,063 | 549 | LSE | ||||
| 11:11:27 | 104.5 | 4 | O | 28,038 | 548 | LSE | ||||
| 11:11:26 | 104.51 | 36 | O | 28,034 | 547 | LSE | ||||
| 11:10:26 | 104.536 | 10 | O | 27,998 | 546 | LSE | ||||
| 11:09:01 | 104.625 | 30 | O | 27,988 | 545 | LSE | ||||
| 11:08:50 | 104.71 | 5 | O | 27,958 | 544 | LSE | ||||
| 11:08:42 | 104.819 | 9 | O | 27,953 | 543 | LSE | ||||
| 11:08:21 | 104.416 | 2 | O | 27,944 | 542 | LSE | ||||
| 11:08:09 | 104.416 | 1 | O | 27,942 | 541 | LSE | ||||
| 11:07:51 | 104.37 | 20 | O | 27,941 | 540 | LSE | ||||
| 11:07:47 | 104.349 | 15 | O | 27,921 | 539 | LSE | ||||
| 11:07:46 | 104.334 | 18 | O | 27,906 | 538 | LSE | ||||
| 11:07:36 | 104.377 | 35 | O | 27,888 | 537 | LSE | ||||
| 11:07:36 | 104.378 | 35 | O | 27,853 | 536 | LSE | ||||
| 11:07:24 | 104.45 | 47 | O | 27,818 | 535 | LSE | ||||
| 11:07:14 | 104.472 | 31 | O | 27,771 | 534 | LSE | ||||
| 11:06:40 | 104.442 | 9 | O | 27,740 | 533 | LSE | ||||
| 11:06:40 | 104.442 | 9 | O | 27,731 | 532 | LSE | ||||
| 11:06:30 | 104.448 | 50 | O | 27,722 | 531 | LSE | ||||
| 11:06:30 | 104.448 | 50 | O | 27,672 | 530 | LSE | ||||
| 11:06:03 | 104.468 | 95 | O | 27,622 | 529 | LSE | ||||
| 11:05:29 | 104.38 | 50 | O | 27,527 | 528 | LSE | ||||
| 11:04:54 | 104.149 | 30 | O | 27,477 | 527 | LSE | ||||
| 11:04:42 | 104.137 | 32 | O | 27,447 | 526 | LSE | ||||
| 11:04:42 | 104.072 | 3 | O | 27,415 | 525 | LSE | ||||
| 11:04:36 | 104.034 | 50 | O | 27,412 | 524 | LSE | ||||
| 11:04:36 | 104.033 | 50 | O | 27,362 | 523 | LSE | ||||
| 11:03:48 | 104.29 | 5 | O | 27,312 | 522 | LSE | ||||
| 11:03:27 | 104.493 | 95 | O | 27,307 | 521 | LSE | ||||
| 11:03:18 | 104.446 | 11 | O | 27,212 | 520 | LSE | ||||
| 11:02:26 | 104.803 | 36 | O | 27,201 | 519 | LSE | ||||
| 11:02:04 | 104.6 | 100 | O | 27,165 | 518 | LSE | ||||
| 11:01:00 | 104.824 | 6 | O | 27,065 | 517 | LSE | ||||
| 11:00:52 | 104.803 | 36 | O | 27,059 | 516 | LSE | ||||
| 11:00:50 | 104.794 | 1 | O | 27,023 | 515 | LSE | ||||
| 11:00:48 | 104.751 | 170 | O | 27,022 | 514 | LSE | ||||
| 11:00:48 | 104.755 | 100 | O | 26,852 | 513 | LSE | ||||
| 11:00:04 | 104.811 | 30 | O | 26,752 | 512 | LSE | ||||
| 10:59:51 | 104.967 | 10 | O | 26,722 | 511 | LSE | ||||
| 10:59:28 | 105.006 | 1 | O | 26,712 | 510 | LSE | ||||
| 10:59:26 | 8319.67 | 500 | O | 26,711 | 509 | LSE | ||||
| 10:58:51 | 105.016 | 9 | O | 26,211 | 508 | LSE | ||||
| 10:58:07 | 104.986 | 9 | O | 26,202 | 507 | LSE | ||||
| 10:57:50 | 106.23 | 12 | O | 26,193 | 506 | LSE | ||||
| 10:56:22 | 105.028 | 25 | O | 26,181 | 505 | LSE | ||||
| 10:56:22 | 105.029 | 2 | O | 26,156 | 504 | LSE | ||||
| 10:56:19 | 106.0 | 1 | O | 26,154 | 503 | LSE | ||||
| 10:55:45 | 106.3 | 2 | O | 26,153 | 502 | LSE | ||||
| 10:55:01 | 105.314 | 32 | O | 26,151 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
