Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:10 | 104.787 | 100 | O | 31,907 | 701 | LSE | ||||
| 11:59:06 | 105.07 | 4 | O | 31,807 | 700 | LSE | ||||
| 11:58:35 | 105.06 | 2 | O | 31,803 | 699 | LSE | ||||
| 11:57:59 | 104.67 | 100 | O | 31,801 | 698 | LSE | ||||
| 11:57:23 | 104.799 | 1 | O | 31,701 | 697 | LSE | ||||
| 11:57:16 | 104.844 | 5 | O | 31,700 | 696 | LSE | ||||
| 11:56:18 | 104.864 | 39 | O | 31,695 | 695 | LSE | ||||
| 11:56:08 | 104.9 | 1 | O | 31,656 | 694 | LSE | ||||
| 11:56:07 | 104.811 | 47 | O | 31,655 | 693 | LSE | ||||
| 11:56:07 | 104.832 | 25 | O | 31,608 | 692 | LSE | ||||
| 11:56:07 | 104.832 | 25 | O | 31,583 | 691 | LSE | ||||
| 11:56:04 | 105.019 | 20 | O | 31,558 | 690 | LSE | ||||
| 11:55:41 | 105.0 | 3 | O | 31,538 | 689 | LSE | ||||
| 11:55:35 | 105.14 | 2 | O | 31,535 | 688 | LSE | ||||
| 11:54:44 | 105.06 | 5 | O | 31,533 | 687 | LSE | ||||
| 11:53:58 | 105.08 | 37 | O | 31,528 | 686 | LSE | ||||
| 11:53:46 | 105.39 | 2 | O | 31,491 | 685 | LSE | ||||
| 11:52:42 | 105.57 | 2 | O | 31,489 | 684 | LSE | ||||
| 11:52:17 | 105.228 | 4 | O | 31,487 | 683 | LSE | ||||
| 11:52:03 | 105.06 | 1 | O | 31,483 | 682 | LSE | ||||
| 11:51:43 | 105.39 | 8 | O | 31,482 | 681 | LSE | ||||
| 11:51:28 | 8367.69 | 5 | O | 31,474 | 680 | LSE | ||||
| 11:51:28 | 105.348 | 4 | O | 31,469 | 679 | LSE | ||||
| 11:49:34 | 105.59 | 96 | O | 31,465 | 678 | LSE | ||||
| 11:49:17 | 105.337 | 2 | O | 31,369 | 677 | LSE | ||||
| 11:49:17 | 105.338 | 3 | O | 31,367 | 676 | LSE | ||||
| 11:48:50 | 105.5 | 1 | O | 31,364 | 675 | LSE | ||||
| 11:48:25 | 106.06 | 1 | O | 31,363 | 674 | LSE | ||||
| 11:48:24 | 106.06 | 1 | O | 31,362 | 673 | LSE | ||||
| 11:46:48 | 105.47 | 2 | O | 31,361 | 672 | LSE | ||||
| 11:46:45 | 106.12 | 1 | O | 31,359 | 671 | LSE | ||||
| 11:46:27 | 106.25 | 17 | O | 31,358 | 670 | LSE | ||||
| 11:46:06 | 105.046 | 2 | O | 31,341 | 669 | LSE | ||||
| 11:45:41 | 105.097 | 2 | O | 31,339 | 668 | LSE | ||||
| 11:45:27 | 106.41 | 14 | O | 31,337 | 667 | LSE | ||||
| 11:44:32 | 106.1 | 5 | O | 31,323 | 666 | LSE | ||||
| 11:44:20 | 105.121 | 25 | O | 31,318 | 665 | LSE | ||||
| 11:44:20 | 105.121 | 25 | O | 31,293 | 664 | LSE | ||||
| 11:44:08 | 106.13 | 7 | O | 31,268 | 663 | LSE | ||||
| 11:43:43 | 106.13 | 2 | O | 31,261 | 662 | LSE | ||||
| 11:43:35 | 105.211 | 100 | O | 31,259 | 661 | LSE | ||||
| 11:43:28 | 106.09 | 18 | O | 31,159 | 660 | LSE | ||||
| 11:43:11 | 105.24 | 24 | O | 31,141 | 659 | LSE | ||||
| 11:43:01 | 106.13 | 17 | O | 31,117 | 658 | LSE | ||||
| 11:42:55 | 106.52 | 18 | O | 31,100 | 657 | LSE | ||||
| 11:42:15 | 105.245 | 10 | O | 31,082 | 656 | LSE | ||||
| 11:41:38 | 106.33 | 14 | O | 31,072 | 655 | LSE | ||||
| 11:41:15 | 106.56 | 1 | O | 31,058 | 654 | LSE | ||||
| 11:39:19 | 105.286 | 18 | O | 31,057 | 653 | LSE | ||||
| 11:39:14 | 106.54 | 1 | O | 31,039 | 652 | LSE | ||||
| 11:39:12 | 107.35 | 1 | O | 31,038 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
