Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:30 | 105.2 | 1 | O | 32,840 | 751 | LSE | ||||
| 12:17:27 | 104.94 | 5 | O | 32,839 | 750 | LSE | ||||
| 12:16:57 | 104.906 | 2 | O | 32,834 | 749 | LSE | ||||
| 12:16:39 | 104.875 | 10 | O | 32,832 | 748 | LSE | ||||
| 12:15:36 | 105.17 | 1 | O | 32,822 | 747 | LSE | ||||
| 12:14:52 | 105.02 | 1 | O | 32,821 | 746 | LSE | ||||
| 12:14:50 | 104.94 | 9 | O | 32,820 | 745 | LSE | ||||
| 12:14:46 | 104.9 | 1 | O | 32,811 | 744 | LSE | ||||
| 12:14:30 | 104.51 | 4 | O | 32,810 | 743 | LSE | ||||
| 12:12:58 | 105.0 | 16 | O | 32,806 | 742 | LSE | ||||
| 12:12:36 | 104.47 | 1 | O | 32,790 | 741 | LSE | ||||
| 12:12:29 | 104.84 | 2 | O | 32,789 | 740 | LSE | ||||
| 12:12:29 | 104.87 | 17 | O | 32,787 | 739 | LSE | ||||
| 12:11:51 | 105.04 | 9 | O | 32,770 | 738 | LSE | ||||
| 12:11:48 | 105.04 | 4 | O | 32,761 | 737 | LSE | ||||
| 12:11:27 | 104.15 | 2 | O | 32,757 | 736 | LSE | ||||
| 12:11:25 | 105.059 | 114 | O | 32,755 | 735 | LSE | ||||
| 12:10:59 | 104.06 | 1 | O | 32,641 | 734 | LSE | ||||
| 12:10:54 | 104.45 | 3 | O | 32,640 | 733 | LSE | ||||
| 12:10:33 | 104.45 | 7 | O | 32,637 | 732 | LSE | ||||
| 12:10:31 | 104.51 | 12 | O | 32,630 | 731 | LSE | ||||
| 12:10:01 | 105.21 | 25 | O | 32,618 | 730 | LSE | ||||
| 12:09:59 | 104.68 | 1 | O | 32,593 | 729 | LSE | ||||
| 12:09:58 | 104.51 | 28 | O | 32,592 | 728 | LSE | ||||
| 12:09:42 | 104.44 | 4 | O | 32,564 | 727 | LSE | ||||
| 12:09:26 | 104.48 | 4 | O | 32,560 | 726 | LSE | ||||
| 12:09:15 | 104.41 | 9 | O | 32,556 | 725 | LSE | ||||
| 12:09:03 | 105.04 | 10 | O | 32,547 | 724 | LSE | ||||
| 12:08:59 | 104.74 | 10 | O | 32,537 | 723 | LSE | ||||
| 12:08:46 | 104.48 | 1 | O | 32,527 | 722 | LSE | ||||
| 12:08:41 | 104.63 | 4 | O | 32,526 | 721 | LSE | ||||
| 12:08:39 | 104.61 | 1 | O | 32,522 | 720 | LSE | ||||
| 12:08:38 | 105.207 | 2 | O | 32,521 | 719 | LSE | ||||
| 12:08:00 | 105.203 | 50 | O | 32,519 | 718 | LSE | ||||
| 12:08:00 | 105.202 | 50 | O | 32,469 | 717 | LSE | ||||
| 12:07:59 | 105.0 | 15 | O | 32,419 | 716 | LSE | ||||
| 12:07:14 | 105.1 | 25 | O | 32,404 | 715 | LSE | ||||
| 12:05:56 | 104.827 | 100 | O | 32,379 | 714 | LSE | ||||
| 12:05:34 | 104.76 | 9 | O | 32,279 | 713 | LSE | ||||
| 12:05:13 | 104.685 | 29 | O | 32,270 | 712 | LSE | ||||
| 12:04:28 | 104.805 | 10 | O | 32,241 | 711 | LSE | ||||
| 12:04:04 | 104.79 | 2 | O | 32,231 | 710 | LSE | ||||
| 12:03:43 | 104.848 | 16 | O | 32,229 | 709 | LSE | ||||
| 12:03:03 | 105.0 | 1 | O | 32,213 | 708 | LSE | ||||
| 12:01:25 | 104.97 | 3 | O | 32,212 | 707 | LSE | ||||
| 12:01:22 | 105.0 | 2 | O | 32,209 | 706 | LSE | ||||
| 12:00:38 | 104.868 | 200 | O | 32,207 | 705 | LSE | ||||
| 12:00:35 | 105.03 | 95 | O | 32,007 | 704 | LSE | ||||
| 12:00:06 | 104.771 | 4 | O | 31,912 | 703 | LSE | ||||
| 11:59:59 | 105.0 | 1 | O | 31,908 | 702 | LSE | ||||
| 11:59:10 | 104.787 | 100 | O | 31,907 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
