Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:01 | 104.71 | 2 | O | 15,418 | 201 | LSE | ||||
| 09:39:58 | 108.545 | 12 | O | 15,416 | 200 | LSE | ||||
| 09:39:56 | 104.71 | 1 | O | 15,404 | 199 | LSE | ||||
| 09:39:55 | 108.429 | 1 | O | 15,403 | 198 | LSE | ||||
| 09:39:23 | 108.285 | 3 | O | 15,402 | 197 | LSE | ||||
| 09:39:23 | 108.285 | 2 | O | 15,399 | 196 | LSE | ||||
| 09:39:21 | 108.285 | 50 | O | 15,397 | 195 | LSE | ||||
| 09:39:14 | 108.69 | 2 | O | 15,347 | 194 | LSE | ||||
| 09:39:11 | 104.6 | 3 | O | 15,345 | 193 | LSE | ||||
| 09:38:29 | 109.757 | 580 | O | 15,342 | 192 | LSE | ||||
| 09:38:13 | 109.174 | 1 | O | 14,762 | 191 | LSE | ||||
| 09:38:05 | 108.93 | 1 | O | 14,761 | 190 | LSE | ||||
| 09:38:03 | 108.704 | 60 | O | 14,760 | 189 | LSE | ||||
| 09:38:03 | 108.705 | 140 | O | 14,700 | 188 | LSE | ||||
| 09:37:56 | 108.899 | 2 | O | 14,560 | 187 | LSE | ||||
| 09:37:33 | 109.228 | 2 | O | 14,558 | 186 | LSE | ||||
| 09:37:26 | 109.219 | 25 | O | 14,556 | 185 | LSE | ||||
| 09:37:17 | 108.711 | 90 | O | 14,531 | 184 | LSE | ||||
| 09:37:13 | 108.448 | 9 | O | 14,441 | 183 | LSE | ||||
| 09:37:00 | 8598.45 | 11 | O | 14,432 | 182 | LSE | ||||
| 09:36:59 | 108.307 | 5 | O | 14,421 | 181 | LSE | ||||
| 09:36:50 | 108.805 | 2 | O | 14,416 | 180 | LSE | ||||
| 09:36:34 | 104.69 | 3 | O | 14,414 | 179 | LSE | ||||
| 09:36:30 | 109.145 | 10 | O | 14,411 | 178 | LSE | ||||
| 09:36:30 | 109.146 | 10 | O | 14,401 | 177 | LSE | ||||
| 09:36:27 | 104.6 | 4 | O | 14,391 | 176 | LSE | ||||
| 09:36:14 | 109.223 | 45 | O | 14,387 | 175 | LSE | ||||
| 09:36:08 | 109.409 | 25 | O | 14,342 | 174 | LSE | ||||
| 09:36:04 | 104.5 | 2 | O | 14,317 | 173 | LSE | ||||
| 09:36:00 | 110.0 | 70 | O | 14,315 | 172 | LSE | ||||
| 09:35:48 | 109.81 | 5 | O | 14,245 | 171 | LSE | ||||
| 09:35:48 | 109.81 | 5 | O | 14,240 | 170 | LSE | ||||
| 09:35:48 | 109.805 | 50 | O | 14,235 | 169 | LSE | ||||
| 09:35:47 | 104.5 | 2 | O | 14,185 | 168 | LSE | ||||
| 09:35:43 | 108.259 | 1 | O | 14,183 | 167 | LSE | ||||
| 09:35:37 | 109.64 | 5 | O | 14,182 | 166 | LSE | ||||
| 09:35:33 | 109.332 | 45 | O | 14,177 | 165 | LSE | ||||
| 09:35:28 | 108.945 | 5 | O | 14,132 | 164 | LSE | ||||
| 09:35:10 | 108.189 | 100 | O | 14,127 | 163 | LSE | ||||
| 09:35:08 | 108.191 | 5 | O | 14,027 | 162 | LSE | ||||
| 09:35:04 | 104.5 | 2 | O | 14,022 | 161 | LSE | ||||
| 09:35:04 | 108.259 | 1 | O | 14,020 | 160 | LSE | ||||
| 09:34:55 | 104.656 | 23 | O | 14,019 | 159 | LSE | ||||
| 09:34:52 | 107.679 | 7 | O | 13,996 | 158 | LSE | ||||
| 09:34:52 | 107.679 | 7 | O | 13,989 | 157 | LSE | ||||
| 09:34:46 | 107.355 | 20 | O | 13,982 | 156 | LSE | ||||
| 09:34:45 | 104.5 | 2 | O | 13,962 | 155 | LSE | ||||
| 09:34:41 | 104.8 | 4 | O | 13,960 | 154 | LSE | ||||
| 09:34:41 | 104.6 | 2 | O | 13,956 | 153 | LSE | ||||
| 09:34:41 | 106.933 | 30 | O | 13,954 | 152 | LSE | ||||
| 09:34:30 | 104.5 | 20 | O | 13,924 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
