Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:48 | 104.64 | 1 | O | 37,709 | 959 | LSE | ||||
| 14:14:42 | 104.64 | 1 | O | 37,708 | 958 | LSE | ||||
| 14:14:09 | 104.62 | 26 | O | 37,707 | 957 | LSE | ||||
| 14:13:48 | 104.62 | 10 | O | 37,681 | 956 | LSE | ||||
| 14:12:43 | 104.622 | 12 | O | 37,671 | 955 | LSE | ||||
| 14:12:39 | 104.655 | 50 | O | 37,659 | 954 | LSE | ||||
| 14:11:41 | 104.82 | 1 | O | 37,609 | 953 | LSE | ||||
| 14:11:06 | 104.81 | 1 | O | 37,608 | 952 | LSE | ||||
| 14:10:48 | 104.81 | 1 | O | 37,607 | 951 | LSE | ||||
| 14:10:02 | 104.81 | 2 | O | 37,606 | 950 | LSE | ||||
| 14:09:57 | 105.01 | 2 | O | 37,604 | 949 | LSE | ||||
| 14:09:20 | 114.67 | 10 | O | 37,602 | 948 | LSE | ||||
| 14:09:13 | 104.999 | 4 | O | 37,592 | 947 | LSE | ||||
| 14:08:54 | 105.019 | 100 | O | 37,588 | 946 | LSE | ||||
| 14:08:24 | 105.025 | 50 | O | 37,488 | 945 | LSE | ||||
| 14:06:46 | 105.035 | 6 | O | 37,438 | 944 | LSE | ||||
| 14:04:36 | 105.005 | 2 | O | 37,432 | 943 | LSE | ||||
| 14:03:41 | 104.991 | 3 | O | 37,430 | 942 | LSE | ||||
| 14:03:11 | 104.995 | 18 | O | 37,427 | 941 | LSE | ||||
| 14:02:49 | 105.01 | 1 | O | 37,409 | 940 | LSE | ||||
| 14:02:41 | 105.01 | 1 | O | 37,408 | 939 | LSE | ||||
| 14:02:33 | 105.005 | 2 | O | 37,407 | 938 | LSE | ||||
| 14:02:33 | 105.005 | 2 | O | 37,405 | 937 | LSE | ||||
| 14:01:45 | 105.029 | 11 | O | 37,403 | 936 | LSE | ||||
| 14:01:09 | 105.05 | 95 | O | 37,392 | 935 | LSE | ||||
| 13:58:33 | 105.01 | 1 | O | 37,297 | 934 | LSE | ||||
| 13:57:59 | 105.008 | 15 | O | 37,296 | 933 | LSE | ||||
| 13:57:59 | 105.009 | 15 | O | 37,281 | 932 | LSE | ||||
| 13:57:49 | 105.01 | 5 | O | 37,266 | 931 | LSE | ||||
| 13:57:34 | 105.1 | 4 | O | 37,261 | 930 | LSE | ||||
| 13:57:00 | 105.0 | 2 | O | 37,257 | 929 | LSE | ||||
| 13:56:58 | 104.99 | 1 | O | 37,255 | 928 | LSE | ||||
| 13:56:32 | 105.0 | 2 | O | 37,254 | 927 | LSE | ||||
| 13:56:32 | 105.0 | 2 | O | 37,252 | 926 | LSE | ||||
| 13:55:57 | 105.0 | 4 | O | 37,250 | 925 | LSE | ||||
| 13:55:51 | 105.18 | 2 | O | 37,246 | 924 | LSE | ||||
| 13:53:32 | 105.04 | 3 | O | 37,244 | 923 | LSE | ||||
| 13:52:52 | 105.06 | 1 | O | 37,241 | 922 | LSE | ||||
| 13:52:31 | 105.02 | 4 | O | 37,240 | 921 | LSE | ||||
| 13:52:20 | 105.02 | 190 | O | 37,236 | 920 | LSE | ||||
| 13:52:07 | 105.045 | 5 | O | 37,046 | 919 | LSE | ||||
| 13:52:07 | 105.045 | 5 | O | 37,041 | 918 | LSE | ||||
| 13:50:55 | 105.02 | 2 | O | 37,036 | 917 | LSE | ||||
| 13:50:26 | 105.08 | 1 | O | 37,034 | 916 | LSE | ||||
| 13:50:09 | 105.12 | 4 | O | 37,033 | 915 | LSE | ||||
| 13:47:32 | 105.02 | 4 | O | 37,029 | 914 | LSE | ||||
| 13:47:32 | 105.39 | 4 | O | 37,025 | 913 | LSE | ||||
| 13:46:20 | 105.025 | 10 | O | 37,021 | 912 | LSE | ||||
| 13:46:20 | 105.025 | 10 | O | 37,011 | 911 | LSE | ||||
| 13:46:14 | 105.015 | 5 | O | 37,001 | 910 | LSE | ||||
| 13:46:14 | 105.015 | 5 | O | 36,996 | 909 | LSE | ||||
| 13:46:12 | 105.011 | 1 | O | 36,991 | 908 | LSE | ||||
| 13:43:51 | 105.065 | 1 | O | 36,990 | 907 | LSE | ||||
| 13:42:31 | 105.088 | 15 | O | 36,989 | 906 | LSE | ||||
| 13:42:31 | 105.089 | 15 | O | 36,974 | 905 | LSE | ||||
| 13:39:11 | 105.1 | 72 | O | 36,959 | 904 | LSE | ||||
| 13:37:10 | 105.275 | 1 | O | 36,887 | 903 | LSE | ||||
| 13:35:49 | 105.208 | 11 | O | 36,886 | 902 | LSE | ||||
| 13:35:17 | 105.176 | 2 | O | 36,875 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
