Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:13 | 105.309 | 15 | O | 24,832 | 451 | LSE | ||||
| 10:37:59 | 105.369 | 74 | O | 24,817 | 450 | LSE | ||||
| 10:36:39 | 105.638 | 100 | O | 24,743 | 449 | LSE | ||||
| 10:36:02 | 105.669 | 1 | O | 24,643 | 448 | LSE | ||||
| 10:35:38 | 105.782 | 5 | O | 24,642 | 447 | LSE | ||||
| 10:34:24 | 105.618 | 2 | O | 24,637 | 446 | LSE | ||||
| 10:33:58 | 108.3 | 4 | O | 24,635 | 445 | LSE | ||||
| 10:33:56 | 105.578 | 1 | O | 24,631 | 444 | LSE | ||||
| 10:33:56 | 105.578 | 1 | O | 24,630 | 443 | LSE | ||||
| 10:33:29 | 108.37 | 1 | O | 24,629 | 442 | LSE | ||||
| 10:32:42 | 108.58 | 1 | O | 24,628 | 441 | LSE | ||||
| 10:32:42 | 108.6 | 1 | O | 24,627 | 440 | LSE | ||||
| 10:32:31 | 108.6 | 1 | O | 24,626 | 439 | LSE | ||||
| 10:32:29 | 105.514 | 11 | O | 24,625 | 438 | LSE | ||||
| 10:32:29 | 105.514 | 18 | O | 24,614 | 437 | LSE | ||||
| 10:32:11 | 108.24 | 43 | O | 24,596 | 436 | LSE | ||||
| 10:31:44 | 109.35 | 2 | O | 24,553 | 435 | LSE | ||||
| 10:31:28 | 105.489 | 200 | O | 24,551 | 434 | LSE | ||||
| 10:31:03 | 109.36 | 2 | O | 24,351 | 433 | LSE | ||||
| 10:30:51 | 109.17 | 3 | O | 24,349 | 432 | LSE | ||||
| 10:30:43 | 105.49 | 5 | O | 24,346 | 431 | LSE | ||||
| 10:30:42 | 105.489 | 2 | O | 24,341 | 430 | LSE | ||||
| 10:30:38 | 109.04 | 4 | O | 24,339 | 429 | LSE | ||||
| 10:30:19 | 105.45 | 5 | O | 24,335 | 428 | LSE | ||||
| 10:30:19 | 105.45 | 5 | O | 24,330 | 427 | LSE | ||||
| 10:30:10 | 108.36 | 1088 | O | 24,325 | 426 | LSE | ||||
| 10:29:52 | 109.15 | 4 | O | 23,237 | 425 | LSE | ||||
| 10:29:46 | 109.22 | 1 | O | 23,233 | 424 | LSE | ||||
| 10:29:45 | 105.877 | 3 | O | 23,232 | 423 | LSE | ||||
| 10:29:45 | 105.878 | 3 | O | 23,229 | 422 | LSE | ||||
| 10:29:22 | 109.06 | 4 | O | 23,226 | 421 | LSE | ||||
| 10:28:32 | 109.22 | 141 | O | 23,222 | 420 | LSE | ||||
| 10:28:32 | 109.22 | 51 | O | 23,081 | 419 | LSE | ||||
| 10:28:32 | 109.22 | 81 | O | 23,030 | 418 | LSE | ||||
| 10:28:31 | 109.22 | 101 | O | 22,949 | 417 | LSE | ||||
| 10:28:28 | 109.22 | 44 | O | 22,848 | 416 | LSE | ||||
| 10:28:28 | 109.22 | 14 | O | 22,804 | 415 | LSE | ||||
| 10:28:28 | 109.22 | 103 | O | 22,790 | 414 | LSE | ||||
| 10:28:28 | 109.22 | 104 | O | 22,687 | 413 | LSE | ||||
| 10:28:20 | 109.22 | 186 | O | 22,583 | 412 | LSE | ||||
| 10:28:20 | 109.22 | 44 | O | 22,397 | 411 | LSE | ||||
| 10:28:20 | 109.22 | 13 | O | 22,353 | 410 | LSE | ||||
| 10:28:20 | 109.22 | 36 | O | 22,340 | 409 | LSE | ||||
| 10:28:20 | 109.22 | 103 | O | 22,304 | 408 | LSE | ||||
| 10:28:20 | 109.22 | 55 | O | 22,201 | 407 | LSE | ||||
| 10:27:53 | 109.46 | 9 | O | 22,146 | 406 | LSE | ||||
| 10:27:47 | 109.08 | 2 | O | 22,137 | 405 | LSE | ||||
| 10:27:28 | 106.21 | 75 | O | 22,135 | 404 | LSE | ||||
| 10:27:09 | 106.25 | 100 | O | 22,060 | 403 | LSE | ||||
| 10:26:54 | 109.16 | 17 | O | 21,960 | 402 | LSE | ||||
| 10:26:43 | 108.85 | 1 | O | 21,943 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
