Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:12 | 107.35 | 1 | O | 31,038 | 651 | LSE | ||||
| 11:38:45 | 107.01 | 4 | O | 31,037 | 650 | LSE | ||||
| 11:38:05 | 106.46 | 1 | O | 31,033 | 649 | LSE | ||||
| 11:37:23 | 105.158 | 15 | O | 31,032 | 648 | LSE | ||||
| 11:36:55 | 105.18 | 50 | O | 31,017 | 647 | LSE | ||||
| 11:35:43 | 8339.43 | 17 | O | 30,967 | 646 | LSE | ||||
| 11:34:51 | 105.221 | 50 | O | 30,950 | 645 | LSE | ||||
| 11:34:51 | 105.23 | 50 | O | 30,900 | 644 | LSE | ||||
| 11:34:51 | 105.23 | 50 | O | 30,850 | 643 | LSE | ||||
| 11:34:51 | 105.23 | 50 | O | 30,800 | 642 | LSE | ||||
| 11:33:43 | 105.327 | 50 | O | 30,750 | 641 | LSE | ||||
| 11:33:43 | 105.327 | 50 | O | 30,700 | 640 | LSE | ||||
| 11:33:41 | 105.325 | 28 | O | 30,650 | 639 | LSE | ||||
| 11:33:32 | 105.305 | 50 | O | 30,622 | 638 | LSE | ||||
| 11:33:32 | 105.305 | 50 | O | 30,572 | 637 | LSE | ||||
| 11:33:18 | 107.53 | 1 | O | 30,522 | 636 | LSE | ||||
| 11:33:16 | 107.94 | 8 | O | 30,521 | 635 | LSE | ||||
| 11:33:14 | 105.29 | 25 | O | 30,513 | 634 | LSE | ||||
| 11:32:51 | 107.03 | 2 | O | 30,488 | 633 | LSE | ||||
| 11:32:41 | 105.435 | 1 | O | 30,486 | 632 | LSE | ||||
| 11:32:30 | 105.46 | 9 | O | 30,485 | 631 | LSE | ||||
| 11:32:21 | 107.27 | 5 | O | 30,476 | 630 | LSE | ||||
| 11:32:00 | 105.48 | 50 | O | 30,471 | 629 | LSE | ||||
| 11:31:28 | 8355.858 | 703 | O | 30,421 | 628 | LSE | ||||
| 11:31:05 | 105.227 | 1 | O | 29,718 | 627 | LSE | ||||
| 11:31:05 | 105.227 | 2 | O | 29,717 | 626 | LSE | ||||
| 11:31:01 | 105.273 | 35 | O | 29,715 | 625 | LSE | ||||
| 11:30:51 | 105.269 | 100 | O | 29,680 | 624 | LSE | ||||
| 11:30:24 | 107.71 | 1 | O | 29,580 | 623 | LSE | ||||
| 11:30:21 | 108.01 | 94 | O | 29,579 | 622 | LSE | ||||
| 11:29:50 | 107.18 | 2 | O | 29,485 | 621 | LSE | ||||
| 11:28:58 | 108.04 | 1 | O | 29,483 | 620 | LSE | ||||
| 11:27:58 | 107.28 | 1 | O | 29,482 | 619 | LSE | ||||
| 11:27:57 | 107.28 | 1 | O | 29,481 | 618 | LSE | ||||
| 11:26:41 | 106.93 | 7 | O | 29,480 | 617 | LSE | ||||
| 11:26:33 | 105.127 | 5 | O | 29,473 | 616 | LSE | ||||
| 11:26:33 | 105.128 | 5 | O | 29,468 | 615 | LSE | ||||
| 11:25:37 | 107.34 | 1 | O | 29,463 | 614 | LSE | ||||
| 11:25:36 | 105.367 | 5 | O | 29,462 | 613 | LSE | ||||
| 11:25:27 | 105.58 | 18 | O | 29,457 | 612 | LSE | ||||
| 11:25:25 | 105.59 | 5 | O | 29,439 | 611 | LSE | ||||
| 11:25:20 | 107.25 | 1 | O | 29,434 | 610 | LSE | ||||
| 11:25:19 | 105.565 | 50 | O | 29,433 | 609 | LSE | ||||
| 11:25:19 | 105.565 | 50 | O | 29,383 | 608 | LSE | ||||
| 11:25:06 | 108.06 | 9 | O | 29,333 | 607 | LSE | ||||
| 11:25:00 | 107.47 | 9 | O | 29,324 | 606 | LSE | ||||
| 11:24:44 | 105.525 | 50 | O | 29,315 | 605 | LSE | ||||
| 11:24:30 | 107.95 | 9 | O | 29,265 | 604 | LSE | ||||
| 11:24:29 | 105.438 | 100 | O | 29,256 | 603 | LSE | ||||
| 11:24:29 | 105.439 | 100 | O | 29,156 | 602 | LSE | ||||
| 11:24:13 | 108.29 | 7 | O | 29,056 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
