Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:38 | 104.99 | 1 | O | 35,165 | 851 | LSE | ||||
| 13:06:06 | 105.0 | 6 | O | 35,164 | 850 | LSE | ||||
| 13:06:01 | 105.01 | 2 | O | 35,158 | 849 | LSE | ||||
| 13:05:18 | 105.025 | 15 | O | 35,156 | 848 | LSE | ||||
| 13:04:43 | 105.01 | 4 | O | 35,141 | 847 | LSE | ||||
| 13:03:11 | 105.09 | 11 | O | 35,137 | 846 | LSE | ||||
| 13:02:56 | 105.088 | 1 | O | 35,126 | 845 | LSE | ||||
| 13:01:22 | 105.0 | 1 | O | 35,125 | 844 | LSE | ||||
| 13:00:54 | 105.17 | 100 | O | 35,124 | 843 | LSE | ||||
| 12:59:54 | 104.65 | 2 | O | 35,024 | 842 | LSE | ||||
| 12:59:51 | 105.095 | 75 | O | 35,022 | 841 | LSE | ||||
| 12:59:03 | 105.04 | 3 | O | 34,947 | 840 | LSE | ||||
| 12:59:02 | 104.87 | 1 | O | 34,944 | 839 | LSE | ||||
| 12:58:52 | 105.12 | 9 | O | 34,943 | 838 | LSE | ||||
| 12:58:26 | 104.99 | 2 | O | 34,934 | 837 | LSE | ||||
| 12:58:25 | 105.12 | 7 | O | 34,932 | 836 | LSE | ||||
| 12:58:23 | 104.93 | 4 | O | 34,925 | 835 | LSE | ||||
| 12:57:41 | 105.0 | 1 | O | 34,921 | 834 | LSE | ||||
| 12:57:27 | 105.117 | 200 | O | 34,920 | 833 | LSE | ||||
| 12:56:46 | 105.03 | 4 | O | 34,720 | 832 | LSE | ||||
| 12:56:22 | 105.149 | 49 | O | 34,716 | 831 | LSE | ||||
| 12:55:42 | 105.19 | 1 | O | 34,667 | 830 | LSE | ||||
| 12:55:20 | 105.04 | 4 | O | 34,666 | 829 | LSE | ||||
| 12:55:17 | 104.995 | 50 | O | 34,662 | 828 | LSE | ||||
| 12:52:53 | 104.58 | 2 | O | 34,612 | 827 | LSE | ||||
| 12:52:31 | 105.004 | 4 | O | 34,610 | 826 | LSE | ||||
| 12:52:30 | 105.21 | 5 | O | 34,606 | 825 | LSE | ||||
| 12:52:16 | 105.018 | 9 | O | 34,601 | 824 | LSE | ||||
| 12:51:42 | 104.79 | 1 | O | 34,592 | 823 | LSE | ||||
| 12:50:28 | 105.071 | 19 | O | 34,591 | 822 | LSE | ||||
| 12:50:13 | 105.095 | 60 | O | 34,572 | 821 | LSE | ||||
| 12:49:30 | 105.01 | 1 | O | 34,512 | 820 | LSE | ||||
| 12:47:22 | 105.01 | 1 | O | 34,511 | 819 | LSE | ||||
| 12:47:19 | 105.01 | 1 | O | 34,510 | 818 | LSE | ||||
| 12:47:11 | 105.01 | 1 | O | 34,509 | 817 | LSE | ||||
| 12:47:10 | 105.02 | 1 | O | 34,508 | 816 | LSE | ||||
| 12:46:52 | 105.125 | 1 | O | 34,507 | 815 | LSE | ||||
| 12:45:11 | 105.188 | 1 | O | 34,506 | 814 | LSE | ||||
| 12:45:11 | 105.188 | 2 | O | 34,505 | 813 | LSE | ||||
| 12:45:02 | 105.171 | 20 | O | 34,503 | 812 | LSE | ||||
| 12:44:37 | 105.11 | 2 | O | 34,483 | 811 | LSE | ||||
| 12:44:33 | 105.32 | 6 | O | 34,481 | 810 | LSE | ||||
| 12:43:14 | 105.29 | 1 | O | 34,475 | 809 | LSE | ||||
| 12:42:28 | 105.37 | 3 | O | 34,474 | 808 | LSE | ||||
| 12:41:59 | 105.085 | 25 | O | 34,471 | 807 | LSE | ||||
| 12:41:34 | 105.31 | 2 | O | 34,446 | 806 | LSE | ||||
| 12:40:42 | 105.02 | 1 | O | 34,444 | 805 | LSE | ||||
| 12:40:34 | 105.06 | 1 | O | 34,443 | 804 | LSE | ||||
| 12:40:33 | 105.26 | 4 | O | 34,442 | 803 | LSE | ||||
| 12:40:29 | 105.06 | 1 | O | 34,438 | 802 | LSE | ||||
| 12:38:35 | 104.998 | 9 | O | 34,437 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
