Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:18:49

Delayed by 15 minutes

Trade 1051 - 1001 (11:25-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:29	24.221	206	O	23.605	24.865	Sell		95,220	1051	LSE
11:25:23	23.94	1	O	23.615	24.885	Sell		95,014	1050	LSE
11:25:22	1882.92	20	O	23.615	24.885	Buy		95,013	1049	LSE
11:24:48	24.07	1	O	23.635	24.905	Sell		94,993	1048	LSE
11:24:37	24.244	120	O	23.635	24.885	Sell		94,992	1047	LSE
11:24:00	24.251	4	O	23.655	24.895	Sell		94,872	1046	LSE
11:23:29	23.97	1	O	23.685	24.925	Sell		94,868	1045	LSE
11:22:26	24.272	50	O	23.655	24.915	Sell		94,867	1044	LSE
11:22:14	24.231	3	O	23.615	24.875	Sell		94,817	1043	LSE
11:22:09	24.24	1	O	23.605	24.885	Sell		94,814	1042	LSE
11:21:50	1881.36	150	O	23.625	24.885	Buy		94,813	1041	LSE
11:21:26	24.24	502	O	23.615	24.885	Sell		94,663	1040	LSE
11:21:02	23.97	1	O	23.625	24.905	Sell		94,161	1039	LSE
11:20:39	24.205	100	O	23.59	24.845	Sell		94,160	1038	LSE
11:20:38	24.211	200	O	23.59	24.845	Sell		94,060	1037	LSE
11:20:02	24.256	18	O	23.635	24.895	Sell		93,860	1036	LSE
11:19:54	23.9	5	O	23.655	24.915	Sell		93,842	1035	LSE
11:19:36	23.93	1	O	23.665	24.925	Sell		93,837	1034	LSE
11:19:20	24.282	200	O	23.665	24.935	Sell		93,836	1033	LSE
11:19:13	24.346	9	O	23.705	24.965	Buy		93,636	1032	LSE
11:18:52	24.375	100	O	23.745	25.015	Sell		93,627	1031	LSE
11:18:46	24.36	5	O	23.735	25.005	Sell		93,527	1030	LSE
11:18:35	24.378	9	O	23.755	25.015	Sell		93,522	1029	LSE
11:18:27	24.363	105	O	23.745	25.005	Sell		93,513	1028	LSE
11:17:37	23.949	16	O	23.785	25.03	Sell		93,408	1027	LSE
11:16:39	24.311	50	O	23.695	24.945	Sell		93,392	1026	LSE
11:16:28	24.348	4	O	23.715	24.98	Buy		93,342	1025	LSE
11:15:39	24.336	5	O	23.705	24.975	Sell		93,338	1024	LSE
11:15:02	23.93	2	O	23.765	25.025	Sell		93,333	1023	LSE
11:13:48	23.87	1	O	23.685	24.945	Sell		93,331	1022	LSE
11:13:46	24.319	1	O	23.685	24.955	Sell		93,330	1021	LSE
11:13:01	24.338	4	O	23.705	24.95	Buy		93,329	1020	LSE
11:13:00	24.324	26	O	23.705	24.95	Sell		93,325	1019	LSE
11:12:39	23.87	1	O	23.695	24.945	Sell		93,299	1018	LSE
11:12:32	23.87	2	O	23.685	24.945	Sell		93,298	1017	LSE
11:11:47	24.296	42	O	23.675	24.945	Sell		93,296	1016	LSE
11:11:09	24.276	463	O	23.645	24.905	Buy		93,254	1015	LSE
11:10:37	23.91	1	O	23.595	24.865	Sell		92,791	1014	LSE
11:10:06	24.225	250	O	23.605	24.865	Sell		92,790	1013	LSE
11:09:32	23.95	2	O	23.635	24.895	Sell		92,540	1012	LSE
11:09:04	23.985	5	O	23.645	24.905	Sell		92,538	1011	LSE
11:08:33	24.248	100	O	23.625	24.885	Sell		92,533	1010	LSE
11:08:00	23.925	5	O	23.625	24.885	Sell		92,433	1009	LSE
11:08:00	24.241	10	O	23.625	24.885	Sell		92,428	1008	LSE
11:07:54	23.925	5	O	23.635	24.885	Sell		92,418	1007	LSE
11:07:52	24.125	5	O	23.635	24.895	Sell		92,413	1006	LSE
11:07:23	23.89	1	O	23.615	24.885	Sell		92,408	1005	LSE
11:07:20	23.925	4	O	23.615	24.865	Sell		92,407	1004	LSE
11:06:47	24.151	6	O	23.625	24.875	Sell		92,403	1003	LSE
11:06:45	24.13	8	O	23.625	24.885	Sell		92,397	1002	LSE
11:06:36	24.042	4	O	23.625	24.885	Sell		92,389	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions