Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:17:33

Delayed by 15 minutes

Trade 301 - 251 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:33	24.07	13	O	23.34	24.69			35,288	301	LSE
03:04:33	24.059	5	O	23.34	24.69			35,275	300	LSE
03:04:33	24.051	193	O	23.34	24.69			35,270	299	LSE
03:04:33	24.052	41	O	23.34	24.69			35,077	298	LSE
03:04:33	24.108	1	O	23.34	24.69			35,036	297	LSE
03:04:33	24.02	25	O	23.34	24.69			35,035	296	LSE
03:04:33	24.047	5	O	23.34	24.69			35,010	295	LSE
03:04:33	24.03	3	O	23.34	24.69			35,005	294	LSE
03:04:33	24.03	25	O	23.34	24.69			35,002	293	LSE
03:04:33	24.03	27	O	23.34	24.69			34,977	292	LSE
03:04:29	24.03	4	O	23.34	24.65			34,950	291	LSE
03:04:29	24.02	167	O	23.34	24.65			34,946	290	LSE
03:04:23	24.311	5	O	23.34	24.645			34,779	289	LSE
03:04:23	24.351	30	O	23.34	24.645			34,774	288	LSE
03:04:18	24.072	500	O	23.34	24.615			34,744	287	LSE
03:04:18	24.108	12	O	23.34	24.615			34,244	286	LSE
03:04:18	24.128	160	O	23.34	24.615			34,232	285	LSE
03:04:18	24.118	1	O	23.34	24.615			34,072	284	LSE
03:04:18	24.109	180	O	23.34	24.615			34,071	283	LSE
03:04:18	24.098	11	O	23.34	24.615			33,891	282	LSE
03:04:18	24.108	1	O	23.34	24.615			33,880	281	LSE
03:04:09	24.047	5	O	23.34	24.7			33,879	280	LSE
03:04:09	24.03	3	O	23.34	24.7			33,874	279	LSE
03:04:09	24.03	25	O	23.34	24.7			33,871	278	LSE
03:04:09	24.03	27	O	23.34	24.7			33,846	277	LSE
03:04:09	24.03	4	O	23.34	24.7			33,819	276	LSE
03:04:09	24.02	167	O	23.34	24.7			33,815	275	LSE
03:04:09	24.239	2	O	23.34	24.7			33,648	274	LSE
03:04:09	24.222	1	O	23.34	24.7			33,646	273	LSE
03:04:04	23.99	41	O	23.34	24.7			33,645	272	LSE
03:03:59	24.218	2	O	23.34	24.72			33,604	271	LSE
03:03:59	24.249	1	O	23.34	24.72			33,602	270	LSE
03:03:59	24.248	21	O	23.34	24.72			33,601	269	LSE
03:03:59	24.239	5	O	23.34	24.72			33,580	268	LSE
03:03:59	24.068	4	O	23.34	24.72			33,575	267	LSE
03:03:49	24.02	25	O	23.34	24.72			33,571	266	LSE
03:03:49	24.052	41	O	23.34	24.72			33,546	265	LSE
03:03:49	24.047	5	O	23.34	24.72			33,505	264	LSE
03:03:49	24.03	3	O	23.34	24.72			33,500	263	LSE
03:03:49	24.03	25	O	23.34	24.72			33,497	262	LSE
03:03:49	24.03	27	O	23.34	24.72			33,472	261	LSE
03:03:49	24.03	4	O	23.34	24.72			33,445	260	LSE
03:03:49	24.02	167	O	23.34	24.72			33,441	259	LSE
03:03:39	24.249	40	O	23.34	24.72			33,274	258	LSE
03:03:39	24.239	8	O	23.34	24.72			33,234	257	LSE
03:03:30	24.098	10	O	23.34	24.72			33,226	256	LSE
03:03:30	24.07	13	O	23.34	24.72			33,216	255	LSE
03:03:30	24.059	5	O	23.34	24.72			33,203	254	LSE
03:03:30	24.051	193	O	23.34	24.72			33,198	253	LSE
03:03:30	24.108	1	O	23.34	24.72			33,005	252	LSE
03:03:30	24.02	25	O	23.34	24.72			33,004	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions