Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:17:33

Delayed by 15 minutes

Trade 651 - 601 (09:44-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:46	23.98	75	O	23.355	24.615	Sell		53,147	651	LSE
09:44:39	1858.602	193	O	23.345	24.61	Buy		53,072	650	LSE
09:44:38	23.659	4	O	23.345	24.61	Sell		52,879	649	LSE
09:44:30	23.656	53	O	23.295	24.565	Sell		52,875	648	LSE
09:44:21	23.668	117	O	23.285	24.555	Sell		52,822	647	LSE
09:44:13	23.641	18	O	23.235	24.515	Sell		52,705	646	LSE
09:44:13	23.65	10	O	23.235	24.515	Sell		52,687	645	LSE
09:44:08	23.64	25	O	23.265	24.525	Sell		52,677	644	LSE
09:44:08	23.65	12	O	23.265	24.525	Sell		52,652	643	LSE
09:44:07	23.65	17	O	23.265	24.525	Sell		52,640	642	LSE
09:43:57	23.656	9	O	23.265	24.515	Sell		52,623	641	LSE
09:43:51	23.644	15	O	23.305	24.565	Sell		52,614	640	LSE
09:43:46	23.644	24	O	23.315	24.575	Sell		52,599	639	LSE
09:43:39	23.948	50	O	23.315	24.585	Sell		52,575	638	LSE
09:43:39	23.67	11	O	23.315	24.585	Sell		52,525	637	LSE
09:43:35	23.656	42	O	23.335	24.61	Sell		52,514	636	LSE
09:43:35	23.641	8	O	23.335	24.61	Sell		52,472	635	LSE
09:43:33	23.644	4	O	23.335	24.595	Sell		52,464	634	LSE
09:43:33	23.644	41	O	23.335	24.595	Sell		52,460	633	LSE
09:43:25	23.978	18	O	23.345	24.615	Sell		52,419	632	LSE
09:43:19	23.641	5	O	23.315	24.555	Sell		52,401	631	LSE
09:43:09	23.644	7	O	23.325	24.555	Sell		52,396	630	LSE
09:42:25	23.858	500	O	23.235	24.46	Buy		52,389	629	LSE
09:42:18	23.824	2	O	23.215	24.425	Buy		51,889	628	LSE
09:42:15	23.761	43	O	23.145	24.405	Sell		51,887	627	LSE
09:41:57	23.732	396	O	23.115	24.385	Sell		51,844	626	LSE
09:41:44	23.725	61	O	23.115	24.395			51,448	625	LSE
09:41:27	23.714	150	O	23.095	24.365	Sell		51,387	624	LSE
09:41:22	23.766	16	O	23.135	24.395	Buy		51,237	623	LSE
09:41:15	23.788	5	O	23.155	24.405	Buy		51,221	622	LSE
09:40:47	23.715	12	O	23.105	24.345	Sell		51,216	621	LSE
09:40:39	23.664	14	O	23.045	24.325	Sell		51,204	620	LSE
09:40:35	23.675	888	O	23.045	24.325	Sell		51,190	619	LSE
09:40:14	23.702	126	O	23.125	24.355	Sell		50,302	618	LSE
09:40:05	23.77	1	O	23.165	24.4	Sell		50,176	617	LSE
09:39:59	23.778	4	O	23.145	24.4	Buy		50,175	616	LSE
09:39:47	1845.818	20	O	23.115	24.395	Buy		50,171	615	LSE
09:38:53	23.758	2	O	23.115	24.355	Buy		50,151	614	LSE
09:38:05	23.731	2	O	23.095	24.365	Buy		50,149	613	LSE
09:37:45	23.775	126	O	23.185	24.45	Sell		50,147	612	LSE
09:37:38	1843.995	44	O	23.105	24.35	Buy		50,021	611	LSE
09:37:37	23.722	20	O	23.105	24.35	Sell		49,977	610	LSE
09:37:23	23.654	9	O	23.045	24.295	Sell		49,957	609	LSE
09:37:15	23.652	100	O	23.035	24.305	Sell		49,948	608	LSE
09:37:15	23.656	200	O	23.035	24.305	Sell		49,848	607	LSE
09:36:59	23.636	4	O	23.005	24.255	Buy		49,648	606	LSE
09:36:51	23.639	58	O	23.015	24.275	Sell		49,644	605	LSE
09:36:41	23.64	10	O	23.005	24.275			49,586	604	LSE
09:36:40	23.65	386	O	23.015	24.285			49,576	603	LSE
09:36:34	23.65	10	O	23.015	24.275	Buy		49,190	602	LSE
09:36:09	23.686	62	O	23.045	24.325	Buy		49,180	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions