Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:18:49

Delayed by 15 minutes

Trade 1451 - 1401 (13:17-13:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:17:11	24.41	804	O	23.555	24.815	Buy		126,491	1451	LSE
13:16:32	24.43	4	O	23.555	24.815	Buy		125,687	1450	LSE
13:16:32	24.433	4	O	23.555	24.815	Buy		125,683	1449	LSE
13:16:25	24.322	43	O	23.555	24.815	Buy		125,679	1448	LSE
13:16:17	24.302	400	O	23.555	24.815	Buy		125,636	1447	LSE
13:16:03	24.5	1	O	23.555	24.815	Buy		125,236	1446	LSE
13:15:46	24.437	18	O	23.555	24.815	Buy		125,235	1445	LSE
13:15:42	24.471	45	O	23.555	24.815	Buy		125,217	1444	LSE
13:15:35	24.341	6	O	23.555	24.815	Buy		125,172	1443	LSE
13:14:53	24.535	4	O	23.555	24.815	Buy		125,166	1442	LSE
13:14:45	24.381	3	O	23.555	24.815	Buy		125,162	1441	LSE
13:14:40	24.38	2200	O	23.555	24.815	Buy		125,159	1440	LSE
13:13:55	24.46	15	O	23.555	24.815	Buy		122,959	1439	LSE
13:12:51	24.5	23	O	23.555	24.815	Buy		122,944	1438	LSE
13:12:49	24.356	45	O	23.555	24.815	Buy		122,921	1437	LSE
13:12:36	24.465	500	O	23.555	24.815	Buy		122,876	1436	LSE
13:12:26	24.361	205	O	23.555	24.815	Buy		122,376	1435	LSE
13:12:20	24.27	2	O	23.555	24.815	Buy		122,171	1434	LSE
13:12:20	24.359	2508	O	23.555	24.815	Buy		122,169	1433	LSE
13:12:10	24.44	86	O	23.555	24.815	Buy		119,661	1432	LSE
13:11:40	24.472	2	O	23.555	24.815	Buy		119,575	1431	LSE
13:11:38	24.42	4	O	23.555	24.815	Buy		119,573	1430	LSE
13:11:29	24.42	40	O	23.555	24.815	Buy		119,569	1429	LSE
13:11:12	24.3	15	O	23.555	24.815	Buy		119,529	1428	LSE
13:11:08	24.407	5	O	23.555	24.815	Buy		119,514	1427	LSE
13:10:59	24.34	19	O	23.555	24.815	Buy		119,509	1426	LSE
13:10:29	24.505	500	O	23.555	24.815	Buy		119,490	1425	LSE
13:10:21	24.35	3	O	23.555	24.815	Buy		118,990	1424	LSE
13:10:07	24.508	100	O	23.555	24.815	Buy		118,987	1423	LSE
13:10:01	24.509	1	O	23.555	24.815	Buy		118,887	1422	LSE
13:10:00	24.505	30	O	23.555	24.815	Buy		118,886	1421	LSE
13:09:15	24.488	4	O	23.555	24.815	Buy		118,856	1420	LSE
13:09:11	24.508	5	O	23.555	24.815	Buy		118,852	1419	LSE
13:09:01	24.509	6	O	23.555	24.815	Buy		118,847	1418	LSE
13:08:02	24.314	15	O	23.555	24.815	Buy		118,841	1417	LSE
13:07:52	24.488	16	O	23.555	24.815	Buy		118,826	1416	LSE
13:07:24	24.34	24	O	23.555	24.815	Buy		118,810	1415	LSE
13:06:49	24.482	120	O	23.555	24.815	Buy		118,786	1414	LSE
13:06:10	24.455	300	O	23.555	24.815	Buy		118,666	1413	LSE
13:05:57	24.19	25	O	23.555	24.815	Buy		118,366	1412	LSE
13:05:12	24.267	70	O	23.555	24.815	Buy		118,341	1411	LSE
13:04:51	24.21	2	O	23.555	24.815	Buy		118,271	1410	LSE
13:04:49	24.464	8	O	23.555	24.815	Buy		118,269	1409	LSE
13:04:27	24.2	3	O	23.555	24.815	Buy		118,261	1408	LSE
13:04:25	24.2	1	O	23.555	24.815	Buy		118,258	1407	LSE
13:04:25	24.2	8	O	23.555	24.815	Buy		118,257	1406	LSE
13:03:49	24.19	8	O	23.555	24.815	Buy		118,249	1405	LSE
13:03:48	24.26	2	O	23.555	24.815	Buy		118,241	1404	LSE
13:03:47	24.23	1	O	23.555	24.815	Buy		118,239	1403	LSE
13:03:29	24.28	45	O	23.555	24.815	Buy		118,238	1402	LSE
13:02:24	24.18	3	O	23.555	24.815	Sell		118,193	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions