Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:18:49

Delayed by 15 minutes

Trade 351 - 301 (09:30-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	23.58	3	O	22.985	24.235	Sell		38,505	351	LSE
09:30:02	23.58	100	O	22.985	24.235	Sell		38,502	350	LSE
09:08:31	23.85	5	O	23.165	24.435	Buy		38,402	349	LSE
07:04:15	23.73	125	O	23.105	24.34	Buy		38,397	348	LSE
06:17:58	23.48	80	O	22.835	24.135	Sell		38,272	347	LSE
06:17:57	23.48	11	O	22.835	24.135	Sell		38,192	346	LSE
06:13:52	23.48	1	O	22.835	24.115	Buy		38,181	345	LSE
06:12:52	23.48	150	O	22.835	24.115	Buy		38,180	344	LSE
05:44:23	23.4	8	O	22.82	24.095	Sell		38,030	343	LSE
05:43:28	23.4	42	O	22.85	24.095	Sell		38,022	342	LSE
05:17:00	23.57	5	O	22.935	24.225	Sell		37,980	341	LSE
05:02:50	23.492	450	O	22.835	24.115	Buy		37,975	340	LSE
05:02:49	23.492	92	O	22.835	24.115	Buy		37,525	339	LSE
04:33:31	23.4	42	O	22.715	24.045	Buy		37,433	338	LSE
04:30:08	23.34	168	O	22.715	24.015	Sell		37,391	337	LSE
04:20:12	23.4	50	O	22.785	24.075	Sell		37,223	336	LSE
04:17:09	23.49	10	O	22.93	24.165	Sell		37,173	335	LSE
04:04:27	23.95	29	O	23.285	24.585	Buy		37,163	334	LSE
04:04:27	23.95	1	O	23.285	24.585	Buy		37,134	333	LSE
04:00:00	23.47	400	O	23.25	24.64			37,133	332	LSE
04:00:00	23.47	1	O	23.25	24.64			36,733	331	LSE
03:41:33	23.97	20	O	23.33	24.62	Sell		36,732	330	LSE
03:41:21	23.97	17	O	23.33	24.62	Sell		36,712	329	LSE
03:41:11	23.97	2	O	23.33	24.62	Sell		36,695	328	LSE
03:40:34	23.97	1	O	23.34	24.62	Sell		36,693	327	LSE
03:40:34	23.97	2	O	23.34	24.62	Sell		36,692	326	LSE
03:40:34	23.97	80	O	23.34	24.62	Sell		36,690	325	LSE
03:40:34	23.97	42	O	23.34	24.62	Sell		36,610	324	LSE
03:39:13	23.97	80	O	23.34	24.64	Sell		36,568	323	LSE
03:38:05	23.97	460	O	23.34	24.62	Sell		36,488	322	LSE
03:38:01	23.97	451	O	23.34	24.62	Sell		36,028	321	LSE
03:38:01	23.97	3	O	23.34	24.62	Sell		35,577	320	LSE
03:38:01	23.97	3	O	23.34	24.62	Sell		35,574	319	LSE
03:38:01	23.97	3	O	23.34	24.62	Sell		35,571	318	LSE
03:34:33	24.01	9	O	23.34	24.66	Buy		35,568	317	LSE
03:34:33	24.01	1	O	23.34	24.66	Buy		35,559	316	LSE
03:31:32	24.02	44	O	23.39	24.685	Sell		35,558	315	LSE
03:29:36	24.0	5	O	23.34	24.64			35,514	314	LSE
03:29:36	23.99	1	O	23.34	24.64			35,509	313	LSE
03:08:27	23.97	100	O	23.33	24.605	Buy		35,508	312	LSE
03:05:17	24.068	10	O	23.345	24.61			35,408	311	LSE
03:05:17	24.136	11	O	23.345	24.61			35,398	310	LSE
03:05:08	24.239	2	O	23.34	24.69			35,387	309	LSE
03:05:08	24.222	1	O	23.34	24.69			35,385	308	LSE
03:05:05	24.351	30	O	23.34	24.685			35,384	307	LSE
03:04:56	24.068	10	O	23.34	24.69			35,354	306	LSE
03:04:56	24.136	11	O	23.34	24.69			35,344	305	LSE
03:04:46	24.311	5	O	23.34	24.69			35,333	304	LSE
03:04:42	24.351	30	O	23.34	24.69			35,328	303	LSE
03:04:33	24.098	10	O	23.34	24.69			35,298	302	LSE
03:04:33	24.07	13	O	23.34	24.69			35,288	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions