Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:17:33

Delayed by 15 minutes

Trade 851 - 801 (10:23-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:36	24.058	498	O	23.425	24.695	Sell		80,378	851	LSE
10:23:16	24.078	44	O	23.445	24.67	Buy		79,880	850	LSE
10:23:14	23.72	10	O	23.425	24.655			79,836	849	LSE
10:22:54	23.984	41	O	23.375	24.645	Sell		79,826	848	LSE
10:22:36	24.03	25	O	23.405	24.65	Buy		79,785	847	LSE
10:22:03	23.99	345	O	23.365	24.6	Buy		79,760	846	LSE
10:21:56	23.95	367	O	23.355	24.6	Sell		79,415	845	LSE
10:21:55	23.978	100	O	23.355	24.6	Buy		79,048	844	LSE
10:21:50	23.984	100	O	23.345	24.595	Buy		78,948	843	LSE
10:21:49	23.975	300	O	23.345	24.595	Buy		78,848	842	LSE
10:21:36	23.964	50	O	23.345	24.58	Buy		78,548	841	LSE
10:21:36	23.986	83	O	23.345	24.58	Buy		78,498	840	LSE
10:21:15	23.959	100	O	23.335	24.575	Buy		78,415	839	LSE
10:21:15	23.958	200	O	23.335	24.575	Buy		78,315	838	LSE
10:21:15	23.958	300	O	23.335	24.575	Buy		78,115	837	LSE
10:21:15	23.96	1400	O	23.335	24.575	Buy		77,815	836	LSE
10:21:15	23.95	200	O	23.335	24.575	Sell		76,415	835	LSE
10:21:15	23.956	200	O	23.335	24.575	Buy		76,215	834	LSE
10:21:08	23.96	60	O	23.345	24.575			76,015	833	LSE
10:21:00	23.956	550	O	23.315	24.575	Buy		75,955	832	LSE
10:20:33	23.93	900	O	23.295	24.505	Buy		75,405	831	LSE
10:20:33	23.915	100	O	23.295	24.505	Buy		74,505	830	LSE
10:20:22	23.89	100	O	23.245	24.505	Buy		74,405	829	LSE
10:20:06	23.864	2	O	23.255	24.505	Sell		74,305	828	LSE
10:20:05	23.73	48	O	23.255	24.505	Sell		74,303	827	LSE
10:19:55	23.95	125	O	23.275	24.505	Buy		74,255	826	LSE
10:19:55	23.95	200	O	23.275	24.505	Buy		74,130	825	LSE
10:19:55	23.95	200	O	23.275	24.505	Buy		73,930	824	LSE
10:19:55	23.95	210	O	23.275	24.505	Buy		73,730	823	LSE
10:19:55	23.95	75	O	23.275	24.505	Buy		73,520	822	LSE
10:19:55	23.95	200	O	23.275	24.505	Buy		73,445	821	LSE
10:19:26	23.925	14	O	23.275	24.5	Buy		73,245	820	LSE
10:18:59	23.845	100	O	23.225	24.47	Sell		73,231	819	LSE
10:18:32	23.868	288	O	23.235	24.47	Buy		73,131	818	LSE
10:18:24	23.844	18	O	23.235	24.47	Sell		72,843	817	LSE
10:18:11	23.83	60	O	23.215	24.47	Sell		72,825	816	LSE
10:17:54	23.73	14	O	23.175	24.425	Sell		72,765	815	LSE
10:17:53	23.73	6	O	23.175	24.425	Sell		72,751	814	LSE
10:17:53	23.73	7	O	23.175	24.425	Sell		72,745	813	LSE
10:17:47	1847.369	1262	O	23.185	24.425	Buy		72,738	812	LSE
10:17:44	23.72	1	O	23.165	24.425	Sell		71,476	811	LSE
10:17:44	23.72	11	O	23.165	24.425	Sell		71,475	810	LSE
10:17:44	23.72	4	O	23.165	24.425	Sell		71,464	809	LSE
10:17:16	23.707	697	O	23.125	24.365	Sell		71,460	808	LSE
10:16:53	23.646	50	O	23.005	24.265	Buy		70,763	807	LSE
10:16:40	23.635	42	O	23.005	24.26	Buy		70,713	806	LSE
10:16:31	23.576	330	O	22.945	24.18	Buy		70,671	805	LSE
10:15:43	1829.635	58	O	22.935	24.18	Buy		70,341	804	LSE
10:15:29	23.546	100	O	22.935	24.18	Sell		70,283	803	LSE
10:15:29	23.542	600	O	22.935	24.18	Sell		70,183	802	LSE
10:15:29	23.546	100	O	22.935	24.18	Sell		69,583	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions