Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:18:49

Delayed by 15 minutes

Trade 801 - 751 (10:15-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:29	23.546	100	O	22.935	24.18	Sell		69,583	801	LSE
10:14:53	1823.655	19	O	22.875	24.125	Buy		69,483	800	LSE
10:14:46	23.48	5	O	22.855	24.125	Sell		69,464	799	LSE
10:14:15	23.495	8	O	22.845	24.115	Buy		69,459	798	LSE
10:13:35	23.421	95	O	22.805	24.065	Sell		69,451	797	LSE
10:13:31	23.424	50	O	22.815	24.075	Sell		69,356	796	LSE
10:13:20	23.641	1	O	22.825	24.085	Buy		69,306	795	LSE
10:13:13	23.406	35	O	22.775	24.045	Sell		69,305	794	LSE
10:12:51	23.398	42	O	22.785	24.035	Sell		69,270	793	LSE
10:12:46	23.37	100	O	22.75	24.015	Sell		69,228	792	LSE
10:12:46	23.37	800	O	22.75	24.015	Sell		69,128	791	LSE
10:12:15	23.374	100	O	22.765	24.025	Sell		68,328	790	LSE
10:12:15	23.372	1	O	22.765	24.025	Sell		68,228	789	LSE
10:12:07	23.365	100	O	22.77	24.015	Sell		68,227	788	LSE
10:12:02	1817.789	28	O	22.775	24.035	Buy		68,127	787	LSE
10:11:38	23.441	8	O	22.825	24.085	Sell		68,099	786	LSE
10:11:19	23.438	10	O	22.82	24.075	Sell		68,091	785	LSE
10:11:10	23.453	25	O	22.835	24.105	Sell		68,081	784	LSE
10:10:45	23.455	5	O	22.835	24.08	Sell		68,056	783	LSE
10:10:41	23.45	100	O	22.865	24.115			68,051	782	LSE
10:10:24	23.496	1	O	22.875	24.135	Sell		67,951	781	LSE
10:10:06	23.5	20	O	22.885	24.165	Sell		67,950	780	LSE
10:10:01	1826.398	53	O	22.895	24.165	Buy		67,930	779	LSE
10:09:46	23.487	708	O	22.865	24.145	Sell		67,877	778	LSE
10:09:43	1824.651	119	O	22.895	24.155	Buy		67,169	777	LSE
10:09:33	23.48	405	O	22.865	24.115	Sell		67,050	776	LSE
10:09:32	23.5	1	O	22.865	24.115	Buy		66,645	775	LSE
10:09:32	23.504	20	O	22.865	24.125	Buy		66,644	774	LSE
10:09:23	23.502	385	O	22.905	24.155	Sell		66,624	773	LSE
10:08:51	23.77	25	O	22.995	24.255	Buy		66,239	772	LSE
10:08:26	23.671	8	O	23.045	24.305	Sell		66,214	771	LSE
10:08:25	23.675	160	O	23.055	24.305	Sell		66,206	770	LSE
10:08:03	23.71	155	O	23.075	24.355	Sell		66,046	769	LSE
10:08:02	23.7	4	O	23.075	24.355	Sell		65,891	768	LSE
10:07:19	23.719	21	O	23.095	24.355	Sell		65,887	767	LSE
10:07:07	23.715	160	O	23.085	24.355	Sell		65,866	766	LSE
10:06:59	23.722	4	O	23.115	24.365	Sell		65,706	765	LSE
10:06:50	23.72	14	O	23.095	24.355	Sell		65,702	764	LSE
10:06:28	23.634	330	O	23.025	24.265	Sell		65,688	763	LSE
10:06:21	23.618	5	O	22.985	24.235	Buy		65,358	762	LSE
10:06:21	23.602	80	O	22.985	24.235	Sell		65,353	761	LSE
10:05:57	23.754	8	O	23.035	24.295	Buy		65,273	760	LSE
10:05:46	23.694	7	O	23.025	24.295	Buy		65,265	759	LSE
10:05:43	23.668	1	O	23.035	24.295	Buy		65,258	758	LSE
10:05:42	23.642	58	O	23.035	24.295	Sell		65,257	757	LSE
10:05:32	23.66	1	O	23.025	24.305	Sell		65,199	756	LSE
10:05:20	23.721	54	O	23.025	24.275	Buy		65,198	755	LSE
10:05:20	23.642	21	O	23.025	24.275	Sell		65,144	754	LSE
10:05:12	23.65	7	O	23.025	24.275			65,123	753	LSE
10:05:11	23.699	23	O	23.025	24.275	Buy		65,116	752	LSE
10:05:09	23.66	126	O	23.025	24.285	Buy		65,093	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions