Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:17:33

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:09	23.686	62	O	23.045	24.325	Buy		49,180	601	LSE
09:36:09	23.652	216	O	23.045	24.345			49,118	600	LSE
09:36:09	23.65	900	O	23.045	24.345			48,902	599	LSE
09:36:09	23.658	100	O	23.045	24.345			48,002	598	LSE
09:35:56	23.715	100	O	23.085	24.355	Sell		47,902	597	LSE
09:35:53	23.674	169	O	23.065	24.325			47,802	596	LSE
09:35:49	23.674	5	O	23.055	24.325	Sell		47,633	595	LSE
09:35:44	23.65	20	O	23.045	24.315	Sell		47,628	594	LSE
09:35:43	23.632	25	O	23.005	24.285	Sell		47,608	593	LSE
09:35:42	23.623	300	O	23.005	24.285	Sell		47,583	592	LSE
09:35:42	23.635	100	O	23.005	24.285	Sell		47,283	591	LSE
09:35:32	23.716	30	O	23.045	24.305	Buy		47,183	590	LSE
09:35:16	23.716	30	O	23.075	24.335	Buy		47,153	589	LSE
09:35:11	23.704	1	O	23.095	24.355	Sell		47,123	588	LSE
09:35:06	23.59	1	O	23.095	24.365	Sell		47,122	587	LSE
09:35:04	23.775	9	O	23.095	24.365	Buy		47,121	586	LSE
09:35:03	23.676	29	O	23.095	24.365	Sell		47,112	585	LSE
09:34:50	23.59	2	O	23.075	24.335	Sell		47,083	584	LSE
09:34:50	23.59	3	O	23.075	24.335	Sell		47,081	583	LSE
09:34:50	23.59	31	O	23.075	24.335	Sell		47,078	582	LSE
09:34:50	23.59	5	O	23.075	24.335	Sell		47,047	581	LSE
09:34:50	23.59	40	O	23.075	24.335	Sell		47,042	580	LSE
09:34:27	23.59	31	O	23.105	24.365	Sell		47,002	579	LSE
09:34:27	23.59	5	O	23.105	24.365	Sell		46,971	578	LSE
09:34:27	23.59	40	O	23.105	24.365	Sell		46,966	577	LSE
09:34:27	23.59	1	O	23.105	24.365	Sell		46,926	576	LSE
09:34:27	23.775	9	O	23.105	24.365	Buy		46,925	575	LSE
09:34:24	23.66	1	O	23.085	24.355	Sell		46,916	574	LSE
09:34:17	23.59	1	O	23.085	24.365	Sell		46,915	573	LSE
09:34:17	23.59	2	O	23.085	24.365	Sell		46,914	572	LSE
09:34:17	23.59	13	O	23.085	24.365	Sell		46,912	571	LSE
09:34:17	23.59	3	O	23.085	24.365	Sell		46,899	570	LSE
09:34:17	23.59	1	O	23.085	24.365	Sell		46,896	569	LSE
09:34:14	23.67	1	O	23.085	24.365	Sell		46,895	568	LSE
09:34:14	23.716	30	O	23.085	24.365	Sell		46,894	567	LSE
09:34:08	23.59	2	O	23.125	24.365	Sell		46,864	566	LSE
09:34:08	23.59	3	O	23.125	24.365	Sell		46,862	565	LSE
09:34:08	23.59	31	O	23.125	24.365	Sell		46,859	564	LSE
09:34:08	23.59	5	O	23.125	24.365	Sell		46,828	563	LSE
09:34:04	23.747	41	O	23.125	24.375	Sell		46,823	562	LSE
09:34:03	23.745	100	O	23.115	24.375			46,782	561	LSE
09:34:03	23.745	200	O	23.105	24.375	Buy		46,682	560	LSE
09:34:03	23.74	356	O	23.105	24.375			46,482	559	LSE
09:34:03	23.74	100	O	23.105	24.375			46,126	558	LSE
09:34:03	23.74	100	O	23.105	24.375			46,026	557	LSE
09:33:58	23.59	1	O	23.115	24.395	Sell		45,926	556	LSE
09:33:58	23.59	2	O	23.115	24.395	Sell		45,925	555	LSE
09:33:58	23.59	13	O	23.115	24.395	Sell		45,923	554	LSE
09:33:58	23.59	3	O	23.115	24.395	Sell		45,910	553	LSE
09:33:58	23.59	1	O	23.115	24.395	Sell		45,907	552	LSE
09:33:55	23.59	1	O	23.115	24.395	Sell		45,906	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions