Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:16:57

Delayed by 15 minutes

Trade 901 - 851 (10:36-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:56	24.055	1	O	23.435	24.72	Sell		87,569	901	LSE
10:35:01	24.099	207	O	23.475	24.735	Sell		87,568	900	LSE
10:34:10	24.105	10	O	23.495	24.74	Sell		87,361	899	LSE
10:33:51	23.714	12	O	23.485	24.755	Sell		87,351	898	LSE
10:33:38	24.124	44	O	23.515	24.785	Sell		87,339	897	LSE
10:32:53	24.218	100	O	23.595	24.83	Buy		87,295	896	LSE
10:32:28	24.16	50	O	23.535	24.805	Sell		87,195	895	LSE
10:32:27	1873.79	5	O	23.535	24.805	Buy		87,145	894	LSE
10:32:22	24.175	10	O	23.545	24.815	Sell		87,140	893	LSE
10:32:11	24.136	100	O	23.52	24.785	Sell		87,130	892	LSE
10:32:10	24.133	200	O	23.52	24.785	Sell		87,030	891	LSE
10:32:10	24.145	100	O	23.52	24.785	Sell		86,830	890	LSE
10:31:56	1873.56	50	O	23.535	24.795	Buy		86,730	889	LSE
10:31:44	24.14	6	O	23.525	24.775	Sell		86,680	888	LSE
10:31:39	24.162	44	O	23.57	24.815	Sell		86,674	887	LSE
10:31:00	24.3	3144	O	23.695	24.955	Sell		86,630	886	LSE
10:30:23	23.71	1	O	23.685	24.95	Sell		83,486	885	LSE
10:30:18	24.304	40	O	23.705	24.965	Sell		83,485	884	LSE
10:30:14	24.325	200	O	23.725	24.965	Sell		83,445	883	LSE
10:30:05	24.332	500	O	23.715	24.975	Sell		83,245	882	LSE
10:29:55	24.368	20	O	23.745	24.975	Buy		82,745	881	LSE
10:29:28	24.345	32	O	23.695	24.965	Buy		82,725	880	LSE
10:29:26	24.345	35	O	23.715	24.95	Buy		82,693	879	LSE
10:29:15	24.316	1	O	23.685	24.925	Buy		82,658	878	LSE
10:29:15	24.316	190	O	23.685	24.925	Buy		82,657	877	LSE
10:29:07	1886.977	27	O	23.685	24.925	Buy		82,467	876	LSE
10:29:03	24.319	162	O	23.695	24.925	Buy		82,440	875	LSE
10:28:49	24.268	1000	O	23.645	24.92	Sell		82,278	874	LSE
10:28:38	24.274	10	O	23.655	24.92	Sell		81,278	873	LSE
10:28:27	24.284	100	O	23.675	24.92	Sell		81,268	872	LSE
10:28:26	24.298	1	O	23.675	24.915	Buy		81,168	871	LSE
10:28:15	24.288	4	O	23.655	24.92	Buy		81,167	870	LSE
10:28:12	24.29	1	O	23.675	24.92	Sell		81,163	869	LSE
10:27:49	24.296	210	O	23.665	24.92	Buy		81,162	868	LSE
10:27:23	24.25	70	O	23.645	24.875	Sell		80,952	867	LSE
10:27:19	24.266	1	O	23.635	24.875	Buy		80,882	866	LSE
10:26:57	24.172	86	O	23.555	24.825	Sell		80,881	865	LSE
10:26:43	24.178	1	O	23.545	24.815	Sell		80,795	864	LSE
10:26:20	24.23	15	O	23.605	24.865	Sell		80,794	863	LSE
10:25:51	24.255	15	O	23.635	24.87	Buy		80,779	862	LSE
10:25:39	24.228	61	O	23.595	24.865	Sell		80,764	861	LSE
10:25:28	24.222	1	O	23.605	24.865	Sell		80,703	860	LSE
10:25:27	24.238	1	O	23.605	24.865	Buy		80,702	859	LSE
10:25:07	24.227	200	O	23.605	24.825	Buy		80,701	858	LSE
10:24:51	24.176	12	O	23.535	24.825			80,501	857	LSE
10:24:43	24.196	4	O	23.565	24.785	Buy		80,489	856	LSE
10:23:46	24.046	16	O	23.42	24.685	Sell		80,485	855	LSE
10:23:45	23.665	31	O	23.42	24.685	Sell		80,469	854	LSE
10:23:45	23.665	30	O	23.42	24.685	Sell		80,438	853	LSE
10:23:45	23.67	30	O	23.42	24.685	Sell		80,408	852	LSE
10:23:36	24.058	498	O	23.425	24.695	Sell		80,378	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions