ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,688.40
0.00%
Dow Jones
42,221.88
1.02%
Brent Oil
74.115
-1.69%
Bitcoin
72,759.78
4.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gamestop Corp (0A6L)

  7. Gamestop Corp (0A6L) Trades

Gamestop Corp

Gamestop Corp (0A6L)

LSE
22.4325
0.00
( 0.00% )
Updated: 03:18:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6L Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:35 24.25 2 O 23.555 24.815 Buy
131,399 1550 LSE
14:13:41 24.252 11 O 23.555 24.815 Buy
131,397 1549 LSE
14:13:39 24.27 2 O 23.555 24.815 Buy
131,386 1548 LSE
14:13:27 24.28 2 O 23.555 24.815 Buy
131,384 1547 LSE
14:11:35 24.245 50 O 23.555 24.815 Buy
131,382 1546 LSE
14:08:51 24.312 2 O 23.555 24.815 Buy
131,332 1545 LSE
14:08:50 24.31 391 O 23.555 24.815 Buy
131,330 1544 LSE
14:06:18 24.33 1 O 23.555 24.815 Buy
130,939 1543 LSE
14:06:17 24.33 2 O 23.555 24.815 Buy
130,938 1542 LSE
14:05:09 24.282 2 O 23.555 24.815 Buy
130,936 1541 LSE
14:04:33 24.318 15 O 23.555 24.815 Buy
130,934 1540 LSE
14:01:13 24.32 100 O 23.555 24.815 Buy
130,919 1539 LSE
14:01:13 24.318 100 O 23.555 24.815 Buy
130,819 1538 LSE
14:01:13 24.315 100 O 23.555 24.815 Buy
130,719 1537 LSE
14:01:13 24.318 100 O 23.555 24.815 Buy
130,619 1536 LSE
14:00:19 24.31 1 O 23.555 24.815 Buy
130,519 1535 LSE
13:59:33 24.271 1 O 23.555 24.815 Buy
130,518 1534 LSE
13:58:24 24.26 1 O 23.555 24.815 Buy
130,517 1533 LSE
13:56:30 24.178 100 O 23.555 24.815 Sell
130,516 1532 LSE
13:56:15 24.209 2 O 23.555 24.815 Buy
130,416 1531 LSE
13:56:02 24.2 200 O 23.555 24.815 Buy
130,414 1530 LSE
13:55:27 24.206 100 O 23.555 24.815 Buy
130,214 1529 LSE
13:53:56 24.21 1 O 23.555 24.815 Buy
130,114 1528 LSE
13:52:00 24.166 391 O 23.555 24.815 Sell
130,113 1527 LSE
13:51:56 24.18 32 O 23.555 24.815 Sell
129,722 1526 LSE
13:51:05 24.132 35 O 23.555 24.815 Sell
129,690 1525 LSE
13:50:50 24.153 19 O 23.555 24.815 Sell
129,655 1524 LSE
13:50:36 24.176 8 O 23.555 24.815 Sell
129,636 1523 LSE
13:50:06 24.2 1 O 23.555 24.815 Buy
129,628 1522 LSE
13:49:16 24.218 50 O 23.555 24.815 Buy
129,627 1521 LSE
13:47:49 24.21 19 O 23.555 24.815 Buy
129,577 1520 LSE
13:47:35 24.212 30 O 23.555 24.815 Buy
129,558 1519 LSE
13:46:57 24.2 9 O 23.555 24.815 Buy
129,528 1518 LSE
13:44:24 24.295 50 O 23.555 24.815 Buy
129,519 1517 LSE
13:42:31 24.25 1 O 23.555 24.815 Buy
129,469 1516 LSE
13:38:45 24.264 20 O 23.555 24.815 Buy
129,468 1515 LSE
13:38:30 24.26 1 O 23.555 24.815 Buy
129,448 1514 LSE
13:35:27 24.212 2 O 23.555 24.815 Buy
129,447 1513 LSE
13:34:43 24.224 100 O 23.555 24.815 Buy
129,445 1512 LSE
13:34:25 24.19 50 O 23.555 24.815 Buy
129,345 1511 LSE
13:34:11 24.219 107 O 23.555 24.815 Buy
129,295 1510 LSE
13:33:49 24.23 100 O 23.555 24.815 Buy
129,188 1509 LSE
13:33:49 24.235 125 O 23.555 24.815 Buy
129,088 1508 LSE
13:33:19 24.203 86 O 23.555 24.815 Buy
128,963 1507 LSE
13:33:09 24.348 4 O 23.555 24.815 Buy
128,877 1506 LSE
13:33:08 24.211 100 O 23.555 24.815 Buy
128,873 1505 LSE
13:32:49 24.21 20 O 23.555 24.815 Buy
128,773 1504 LSE
13:32:47 24.195 11 O 23.555 24.815 Buy
128,753 1503 LSE
13:32:46 24.21 88 O 23.555 24.815 Buy
128,742 1502 LSE
13:32:32 24.222 30 O 23.555 24.815 Buy
128,654 1501 LSE
13:31:13 24.274 3 O 23.555 24.815 Buy
128,624 1500 LSE
13:30:53 24.27 100 O 23.555 24.815 Buy
128,621 1499 LSE
13:30:40 24.346 112 O 23.555 24.815 Buy
128,521 1498 LSE
13:30:13 24.303 8 O 23.555 24.815 Buy
128,409 1497 LSE
13:29:57 24.33 5 O 23.555 24.815 Buy
128,401 1496 LSE
13:29:50 24.315 24 O 23.555 24.815 Buy
128,396 1495 LSE
13:29:46 24.33 4 O 23.555 24.815 Buy
128,372 1494 LSE
13:29:46 24.36 3 O 23.555 24.815 Buy
128,368 1493 LSE
13:29:44 24.36 13 O 23.555 24.815 Buy
128,365 1492 LSE
13:29:42 24.335 10 O 23.555 24.815 Buy
128,352 1491 LSE
13:29:37 24.294 1 O 23.555 24.815 Buy
128,342 1490 LSE
13:29:20 24.32 1 O 23.555 24.815 Buy
128,341 1489 LSE
13:29:08 24.29 25 O 23.555 24.815 Buy
128,340 1488 LSE
13:29:00 24.45 1 O 23.555 24.815 Buy
128,315 1487 LSE
13:28:48 24.292 31 O 23.555 24.815 Buy
128,314 1486 LSE
13:27:02 24.503 60 O 23.555 24.815 Buy
128,283 1485 LSE
13:26:50 24.539 10 O 23.555 24.815 Buy
128,223 1484 LSE
13:25:46 24.46 6 O 23.555 24.815 Buy
128,213 1483 LSE
13:25:37 24.405 4 O 23.555 24.815 Buy
128,207 1482 LSE
13:25:21 24.51 22 O 23.555 24.815 Buy
128,203 1481 LSE
13:25:18 24.43 6 O 23.555 24.815 Buy
128,181 1480 LSE
13:25:10 24.441 804 O 23.555 24.815 Buy
128,175 1479 LSE
13:25:02 24.503 10 O 23.555 24.815 Buy
127,371 1478 LSE
13:24:59 24.51 20 O 23.555 24.815 Buy
127,361 1477 LSE
13:23:52 24.493 6 O 23.555 24.815 Buy
127,341 1476 LSE
13:23:46 24.354 100 O 23.555 24.815 Buy
127,335 1475 LSE
13:23:43 24.44 61 O 23.555 24.815 Buy
127,235 1474 LSE
13:23:42 24.48 1 O 23.555 24.815 Buy
127,174 1473 LSE
13:23:36 24.46 1 O 23.555 24.815 Buy
127,173 1472 LSE
13:23:23 24.361 11 O 23.555 24.815 Buy
127,172 1471 LSE
13:23:05 24.349 13 O 23.555 24.815 Buy
127,161 1470 LSE
13:22:19 24.49 9 O 23.555 24.815 Buy
127,148 1469 LSE
13:22:11 24.443 19 O 23.555 24.815 Buy
127,139 1468 LSE
13:22:09 24.361 20 O 23.555 24.815 Buy
127,120 1467 LSE
13:22:07 24.51 1 O 23.555 24.815 Buy
127,100 1466 LSE
13:22:03 24.537 5 O 23.555 24.815 Buy
127,099 1465 LSE
13:21:44 24.512 111 O 23.555 24.815 Buy
127,094 1464 LSE
13:21:42 24.369 8 O 23.555 24.815 Buy
126,983 1463 LSE
13:20:51 24.45 19 O 23.555 24.815 Buy
126,975 1462 LSE
13:20:38 24.487 417 O 23.555 24.815 Buy
126,956 1461 LSE
13:19:34 24.53 3 O 23.555 24.815 Buy
126,539 1460 LSE
13:19:30 24.515 12 O 23.555 24.815 Buy
126,536 1459 LSE
13:18:34 24.43 10 O 23.555 24.815 Buy
126,524 1458 LSE
13:18:30 24.315 1 O 23.555 24.815 Buy
126,514 1457 LSE
13:17:57 24.515 7 O 23.555 24.815 Buy
126,513 1456 LSE
13:17:56 24.51 1 O 23.555 24.815 Buy
126,506 1455 LSE
13:17:48 24.49 1 O 23.555 24.815 Buy
126,505 1454 LSE
13:17:38 24.52 7 O 23.555 24.815 Buy
126,504 1453 LSE
13:17:34 24.497 6 O 23.555 24.815 Buy
126,497 1452 LSE
13:17:11 24.41 804 O 23.555 24.815 Buy
126,491 1451 LSE

Your Recent History

LSE
0A6L
Gamestop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved