Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.4325

0.00

( 0.00% )

Updated: 03:18:49

Delayed by 15 minutes

Trade 701 - 651 (09:52-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:34	23.93	4	O	23.305	24.585	Sell		57,061	701	LSE
09:52:27	23.926	800	O	23.295	24.565	Sell		57,057	700	LSE
09:52:14	1861.249	53	O	23.335	24.605	Buy		56,257	699	LSE
09:52:08	23.954	41	O	23.335	24.615	Sell		56,204	698	LSE
09:51:55	23.946	434	O	23.315	24.585	Sell		56,163	697	LSE
09:51:55	23.946	434	O	23.315	24.585	Sell		55,729	696	LSE
09:51:49	23.948	1	O	23.315	24.585	Sell		55,295	695	LSE
09:51:32	23.731	55	O	23.295	24.565	Sell		55,294	694	LSE
09:51:25	1856.785	10	O	23.295	24.555	Buy		55,239	693	LSE
09:51:19	23.924	30	O	23.295	24.565	Sell		55,229	692	LSE
09:51:18	23.926	16	O	23.295	24.565	Sell		55,199	691	LSE
09:51:11	23.871	11	O	23.275	24.505	Sell		55,183	690	LSE
09:50:37	23.935	7	O	23.305	24.575	Sell		55,172	689	LSE
09:50:35	23.7	2	O	23.305	24.575	Sell		55,165	688	LSE
09:50:34	23.946	3	O	23.305	24.575	Buy		55,163	687	LSE
09:50:28	23.65	1	O	23.305	24.565	Sell		55,160	686	LSE
09:50:20	23.922	192	O	23.305	24.565	Sell		55,159	685	LSE
09:50:18	23.916	9	O	23.3	24.565	Sell		54,967	684	LSE
09:49:52	23.875	141	O	23.285	24.545	Sell		54,958	683	LSE
09:49:43	23.945	42	O	23.335	24.605	Sell		54,817	682	LSE
09:49:31	23.95	20	O	23.315	24.595	Sell		54,775	681	LSE
09:49:13	23.934	256	O	23.315	24.595	Sell		54,755	680	LSE
09:49:03	23.915	167	O	23.295	24.585	Sell		54,499	679	LSE
09:48:38	23.631	28	O	23.285	24.555	Sell		54,332	678	LSE
09:48:37	23.918	29	O	23.285	24.555	Sell		54,304	677	LSE
09:48:15	23.884	100	O	23.325	24.535	Sell		54,275	676	LSE
09:47:53	24.027	250	O	23.385	24.665	Buy		54,175	675	LSE
09:47:33	1866.354	127	O	23.395	24.625	Buy		53,925	674	LSE
09:47:23	23.668	4	O	23.415	24.685	Sell		53,798	673	LSE
09:47:13	24.058	1	O	23.425	24.685	Buy		53,794	672	LSE
09:47:04	24.05	3	O	23.425	24.695	Sell		53,793	671	LSE
09:46:56	24.067	140	O	23.45	24.705	Sell		53,790	670	LSE
09:46:35	23.66	1	O	23.505	24.755	Sell		53,650	669	LSE
09:46:31	23.63	4	O	23.515	24.785	Sell		53,649	668	LSE
09:46:30	23.636	36	O	23.515	24.765	Sell		53,645	667	LSE
09:46:20	24.186	5	O	23.545	24.815	Buy		53,609	666	LSE
09:46:15	24.185	1	O	23.535	24.815	Buy		53,604	665	LSE
09:45:59	24.138	3	O	23.505	24.76	Buy		53,603	664	LSE
09:45:53	23.65	27	O	23.515	24.75	Sell		53,600	663	LSE
09:45:45	24.098	42	O	23.475	24.735	Sell		53,573	662	LSE
09:45:42	23.631	9	O	23.475	24.735	Sell		53,531	661	LSE
09:45:32	24.126	2	O	23.475	24.755			53,522	660	LSE
09:45:31	23.631	7	O	23.485	24.76	Sell		53,520	659	LSE
09:45:31	23.632	10	O	23.485	24.76	Sell		53,513	658	LSE
09:45:31	23.641	6	O	23.485	24.76	Sell		53,503	657	LSE
09:45:27	24.109	150	O	23.485	24.76	Sell		53,497	656	LSE
09:45:18	23.63	159	O	23.485	24.715	Sell		53,347	655	LSE
09:45:12	23.656	21	O	23.435	24.705	Sell		53,188	654	LSE
09:44:56	23.644	5	O	23.395	24.63	Sell		53,167	653	LSE
09:44:54	24.0	15	O	23.395	24.63	Sell		53,162	652	LSE
09:44:46	23.98	75	O	23.355	24.615	Sell		53,147	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions