Alphabet (0HD6) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

169.80

0.00

( 0.00% )

Updated: 03:00:28

Delayed by 15 minutes

Trade 501 - 451 (10:11-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:05	173.673	1	O					21,507	501	LSE
10:11:04	173.66	1	O					21,506	500	LSE
10:10:50	174.617	13	O					21,505	499	LSE
10:10:39	174.71	29	O					21,492	498	LSE
10:10:39	174.697	22	O					21,463	497	LSE
10:10:07	174.366	1	O					21,441	496	LSE
10:09:55	174.376	30	O					21,440	495	LSE
10:09:43	173.58	6	O					21,410	494	LSE
10:09:41	173.64	1	O					21,404	493	LSE
10:09:22	173.71	2	O					21,403	492	LSE
10:09:22	173.701	2	O					21,401	491	LSE
10:09:06	174.35	18	O					21,399	490	LSE
10:09:02	173.58	1	O					21,381	489	LSE
10:08:38	173.58	1	O					21,380	488	LSE
10:08:05	174.349	1	O					21,379	487	LSE
10:07:55	174.42	15	O					21,378	486	LSE
10:07:37	173.7	1	O					21,363	485	LSE
10:07:36	173.7	1	O					21,362	484	LSE
10:07:18	174.45	190	O					21,361	483	LSE
10:07:10	173.63	1	O					21,171	482	LSE
10:07:05	174.56	16	O					21,170	481	LSE
10:06:55	174.555	10	O					21,154	480	LSE
10:06:55	174.555	10	O					21,144	479	LSE
10:05:36	174.498	42	O					21,134	478	LSE
10:04:42	174.496	3	O					21,092	477	LSE
10:04:33	174.47	28	O					21,089	476	LSE
10:04:28	174.417	24	O					21,061	475	LSE
10:04:00	174.41	47	O					21,037	474	LSE
10:03:56	174.332	33	O					20,990	473	LSE
10:03:28	174.32	15	O					20,957	472	LSE
10:03:21	174.383	13	O					20,942	471	LSE
10:03:02	174.43	2	O					20,929	470	LSE
10:03:02	174.43	3	O					20,927	469	LSE
10:02:39	13748.08	14	O					20,924	468	LSE
10:02:09	173.32	1	O					20,910	467	LSE
10:02:08	174.437	22	O					20,909	466	LSE
10:01:44	174.508	3	O					20,887	465	LSE
10:01:43	174.5	12	O					20,884	464	LSE
10:01:01	174.505	3	O					20,872	463	LSE
10:00:55	174.61	50	O					20,869	462	LSE
10:00:06	13782.932	1446	O					20,819	461	LSE
09:59:54	173.59	1	O					19,373	460	LSE
09:59:18	174.59	5	O					19,372	459	LSE
09:58:23	173.44	1	O					19,367	458	LSE
09:58:16	173.64	1	O					19,366	457	LSE
09:57:31	174.797	14	O					19,365	456	LSE
09:56:46	174.643	2	O					19,351	455	LSE
09:56:46	174.644	3	O					19,349	454	LSE
09:56:42	174.623	13	O					19,346	453	LSE
09:56:18	174.557	22	O					19,333	452	LSE
09:56:02	174.623	15	O					19,311	451	LSE

BNP Paribas Issuance

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions